UCOIN Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0087
-1.72%
$ 2.14 million $ 158,182
Oct 16, 2025 $ 0.00871
+2.17%
$ 2.21 million $ 149,185
Oct 15, 2025 $ 0.00852
-4.23%
$ 2.13 million $ 145,149
Oct 14, 2025 $ 0.00891
-5.02%
$ 2.23 million $ 163,174
Oct 13, 2025 $ 0.00938
-3.85%
$ 2.34 million $ 236,476
Oct 12, 2025 $ 0.00976
+0.41%
$ 2.44 million $ 252,581
Oct 11, 2025 $ 0.00972
-4.34%
$ 2.43 million $ 252,062
Oct 10, 2025 $ 0.0102
-6.70%
$ 2.54 million $ 284,002
Oct 9, 2025 $ 0.0109
+1.24%
$ 2.72 million $ 271,968
Oct 8, 2025 $ 0.0108
+0.92%
$ 2.69 million $ 275,049
Oct 7, 2025 $ 0.0107
-6.52%
$ 2.66 million $ 289,392
Oct 6, 2025 $ 0.0114
-1.37%
$ 2.85 million $ 299,700
Oct 5, 2025 $ 0.0116
-1.62%
$ 2.89 million $ 282,640
Oct 4, 2025 $ 0.0117
+0.10%
$ 2.93 million $ 285,702
Oct 3, 2025 $ 0.0118
-2.03%
$ 2.93 million $ 284,062
Oct 2, 2025 $ 0.012
-8.99%
$ 3.01 million $ 329,023
Oct 1, 2025 $ 0.013
-1.53%
$ 3.3 million $ 346,730
Sep 30, 2025 $ 0.0131
-3.46%
$ 3.31 million $ 308,361
Sep 29, 2025 $ 0.0135
-1.53%
$ 3.38 million $ 349,629
Sep 28, 2025 $ 0.0138
+1.28%
$ 3.43 million $ 364,509
Sep 27, 2025 $ 0.0136
+0.87%
$ 3.41 million $ 344,507
Sep 26, 2025 $ 0.0135
-1.90%
$ 3.38 million $ 345,728
Sep 25, 2025 $ 0.0134
-0.39%
$ 3.42 million $ 355,958
Sep 24, 2025 $ 0.0135
+1.26%
$ 3.37 million $ 359,044
Sep 23, 2025 $ 0.0133
-4.57%
$ 3.32 million $ 350,546
Sep 22, 2025 $ 0.0139
+5.23%
$ 3.48 million $ 351,626
Sep 21, 2025 $ 0.0133
+2.22%
$ 3.31 million $ 268,681
Sep 20, 2025 $ 0.0131
+0.38%
$ 3.26 million $ 262,660
Sep 19, 2025 $ 0.013
-2.37%
$ 3.25 million $ 268,995
Sep 18, 2025 $ 0.0131
-3.28%
$ 3.33 million $ 385,877
Sep 17, 2025 $ 0.0137
-0.88%
$ 3.4 million $ 499,805
Sep 16, 2025 $ 0.0138
+3.30%
$ 3.45 million $ 514,781
Sep 15, 2025 $ 0.0136
+12.19%
$ 3.38 million $ 446,996
Sep 14, 2025 $ 0.0123
+3.85%
$ 3.03 million $ 302,747
Sep 13, 2025 $ 0.0119
-0.02%
$ 2.97 million $ 327,093
Sep 12, 2025 $ 0.0119
+5.57%
$ 2.97 million $ 446,803
Sep 11, 2025 $ 0.0112
-3.50%
$ 2.81 million $ 581,362
Sep 10, 2025 $ 0.0116
+21.91%
$ 2.9 million $ 461,288
Sep 9, 2025 $ 0.00954
-0.37%
$ 2.39 million $ 187,298
Sep 8, 2025 $ 0.00957
-0.31%
$ 2.39 million $ 175,451
Sep 7, 2025 $ 0.00961
+0.01%
$ 2.4 million $ 138,810
Sep 6, 2025 $ 0.00961
+1.30%
$ 2.39 million $ 134,240
Sep 5, 2025 $ 0.00948
+1.80%
$ 2.36 million $ 137,379
Sep 4, 2025 $ 0.00956
+1.97%
$ 2.35 million $ 149,909
Sep 3, 2025 $ 0.00946
-1.11%
$ 2.34 million $ 138,818
Sep 2, 2025 $ 0.00951
+0.42%
$ 2.39 million $ 138,156
Sep 1, 2025 $ 0.00948
+0.32%
$ 2.38 million $ 143,295
Aug 31, 2025 $ 0.00948
+0.31%
$ 2.34 million $ 136,397
Aug 30, 2025 $ 0.00961
+0.69%
$ 2.36 million $ 133,158
Aug 29, 2025 $ 0.00954
+0.29%
$ 2.39 million $ 182,508