UCOIN Historical Data

U Page 3
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 26, 8 AM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 26, 7 AM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 26, 6 AM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 26, 5 AM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 26, 4 AM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 26, 3 AM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 26, 2 AM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 26, 1 AM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 26, 12 AM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 25, 11 PM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 25, 10 PM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 25, 9 PM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 25, 8 PM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 25, 7 PM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 25, 6 PM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 25, 5 PM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 25, 4 PM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 25, 3 PM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 25, 2 PM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 25, 1 PM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 25, 12 PM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 25, 11 AM $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 23, 4 PM $ 0.000291
+0.00%
$ 72,750 $ 26
Jan 23, 3 PM $ 0.000291
+0.00%
$ 72,750 $ 26
Jan 23, 2 PM $ 0.000291
+0.00%
$ 72,750 $ 26
Jan 23, 1 PM $ 0.000291
+0.00%
$ 72,750 $ 26
Jan 23, 12 PM $ 0.000291
+0.00%
$ 72,750 $ 26
Jan 23, 11 AM $ 0.000291
+0.00%
$ 72,750 $ 26
Jan 23, 10 AM $ 0.000291
+0.00%
$ 72,750 $ 26
Jan 23, 9 AM $ 0.000291
+0.00%
$ 72,750 $ 225
Jan 23, 8 AM $ 0.000291
+0.00%
$ 72,750 $ 225
Jan 23, 7 AM $ 0.000291
+0.00%
$ 72,750 $ 243
Jan 23, 6 AM $ 0.000291
+0.00%
$ 72,750 $ 243
Jan 23, 5 AM $ 0.000291
+0.00%
$ 72,750 $ 243
Jan 23, 4 AM $ 0.000291
+0.00%
$ 72,750 $ 243
Jan 23, 3 AM $ 0.000291
+0.00%
$ 72,750 $ 243
Jan 23, 2 AM $ 0.000291
+0.00%
$ 72,750 $ 243
Jan 23, 1 AM $ 0.000291
+0.00%
$ 72,750 $ 243
Jan 23, 12 AM $ 0.000291
+0.00%
$ 72,750 $ 243
Jan 22, 11 PM $ 0.000291
+0.00%
$ 72,750 $ 243
Jan 22, 10 PM $ 0.000291
+0.00%
$ 72,750 $ 243
Jan 22, 9 PM $ 0.000291
+0.00%
$ 72,750 $ 243
Jan 22, 8 PM $ 0.000291
+0.00%
$ 72,750 $ 243
Jan 22, 7 PM $ 0.000291
+0.00%
$ 72,750 $ 243
Jan 22, 6 PM $ 0.000291
+0.00%
$ 72,750 $ 243
Jan 22, 5 PM $ 0.000291
+0.00%
$ 72,750 $ 243
Jan 22, 4 PM $ 0.000291
-1.36%
$ 72,750 $ 243
Jan 22, 3 PM $ 0.000295
+0.00%
$ 73,750 $ 217
Jan 22, 2 PM $ 0.000295
+0.00%
$ 73,750 $ 217