UCOIN Historical Data

U Page 30
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.00504
-0.07%
$ 1.26 million $ 77,836
Nov 11, 7 PM $ 0.00504
-1.51%
$ 1.26 million $ 78,151
Nov 11, 6 PM $ 0.00513
-0.70%
$ 1.28 million $ 78,462
Nov 11, 5 PM $ 0.00516
+1.80%
$ 1.29 million $ 78,515
Nov 11, 4 PM $ 0.00509
-0.14%
$ 1.27 million $ 78,525
Nov 11, 3 PM $ 0.00509
-3.44%
$ 1.27 million $ 78,313
Nov 11, 2 PM $ 0.00527
+1.59%
$ 1.32 million $ 78,323
Nov 11, 1 PM $ 0.00518
-1.20%
$ 1.3 million $ 78,282
Nov 11, 12 PM $ 0.00524
+0.64%
$ 1.31 million $ 77,973
Nov 11, 11 AM $ 0.00521
-2.58%
$ 1.3 million $ 78,121
Nov 11, 10 AM $ 0.00535
+0.91%
$ 1.34 million $ 78,004
Nov 11, 9 AM $ 0.0053
-0.12%
$ 1.32 million $ 77,852
Nov 11, 8 AM $ 0.0053
+0.98%
$ 1.33 million $ 78,027
Nov 11, 7 AM $ 0.00525
-1.24%
$ 1.31 million $ 78,395
Nov 11, 6 AM $ 0.00532
+0.20%
$ 1.33 million $ 78,538
Nov 11, 5 AM $ 0.00531
+0.81%
$ 1.33 million $ 78,427
Nov 11, 4 AM $ 0.00527
-2.05%
$ 1.32 million $ 78,041
Nov 11, 3 AM $ 0.00538
-0.60%
$ 1.34 million $ 78,066
Nov 11, 2 AM $ 0.00541
+1.72%
$ 1.35 million $ 78,245
Nov 11, 1 AM $ 0.00531
-3.76%
$ 1.33 million $ 78,439
Nov 11, 12 AM $ 0.00552
+1.06%
$ 1.38 million $ 78,424
Nov 10, 11 PM $ 0.00546
-0.50%
$ 1.36 million $ 78,634
Nov 10, 10 PM $ 0.00549
+3.03%
$ 1.37 million $ 78,521
Nov 10, 9 PM $ 0.00533
-2.28%
$ 1.33 million $ 78,442
Nov 10, 8 PM $ 0.00545
+0.58%
$ 1.37 million $ 78,395
Nov 10, 7 PM $ 0.00542
+2.61%
$ 1.35 million $ 78,462
Nov 10, 6 PM $ 0.00529
-2.96%
$ 1.32 million $ 78,430
Nov 10, 5 PM $ 0.00545
+2.89%
$ 1.36 million $ 77,908
Nov 10, 4 PM $ 0.00531
+0.21%
$ 1.33 million $ 77,946
Nov 10, 3 PM $ 0.0053
-0.32%
$ 1.32 million $ 78,125
Nov 10, 2 PM $ 0.00531
-1.23%
$ 1.33 million $ 78,319
Nov 10, 1 PM $ 0.00538
+1.66%
$ 1.34 million $ 78,058
Nov 10, 12 PM $ 0.00528
-0.66%
$ 1.32 million $ 78,500
Nov 10, 11 AM $ 0.00532
+0.43%
$ 1.33 million $ 78,626
Nov 10, 10 AM $ 0.00529
-1.13%
$ 1.32 million $ 78,928
Nov 10, 9 AM $ 0.00535
+1.27%
$ 1.34 million $ 79,326
Nov 10, 8 AM $ 0.00529
-0.01%
$ 1.32 million $ 79,412
Nov 10, 7 AM $ 0.00529
-0.71%
$ 1.32 million $ 79,275
Nov 10, 6 AM $ 0.00533
+0.48%
$ 1.33 million $ 79,353
Nov 10, 5 AM $ 0.0053
-1.47%
$ 1.33 million $ 79,495
Nov 10, 4 AM $ 0.00538
-0.49%
$ 1.34 million $ 79,742
Nov 10, 3 AM $ 0.00541
+0.07%
$ 1.35 million $ 80,081
Nov 10, 2 AM $ 0.0054
+0.43%
$ 1.35 million $ 79,745
Nov 10, 1 AM $ 0.00538
-1.55%
$ 1.34 million $ 79,298
Nov 10, 12 AM $ 0.00546
+3.13%
$ 1.37 million $ 79,339
Nov 9, 11 PM $ 0.0053
-2.41%
$ 1.32 million $ 79,596
Nov 9, 10 PM $ 0.00543
-0.20%
$ 1.36 million $ 79,650
Nov 9, 9 PM $ 0.00545
+0.95%
$ 1.36 million $ 79,952
Nov 9, 8 PM $ 0.0054
-3.17%
$ 1.35 million $ 80,066
Nov 9, 7 PM $ 0.00557
-0.01%
$ 1.39 million $ 80,237