UCOIN Historical Data

U Page 31
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.00553
+0.10%
$ 1.38 million $ 80,104
Nov 9, 5 PM $ 0.00553
-0.55%
$ 1.38 million $ 80,072
Nov 9, 4 PM $ 0.00556
+0.19%
$ 1.39 million $ 80,003
Nov 9, 3 PM $ 0.00555
+2.29%
$ 1.39 million $ 79,968
Nov 9, 2 PM $ 0.00543
-1.50%
$ 1.36 million $ 79,854
Nov 9, 1 PM $ 0.00551
+0.81%
$ 1.38 million $ 80,002
Nov 9, 12 PM $ 0.00547
-1.28%
$ 1.37 million $ 79,981
Nov 9, 11 AM $ 0.00554
+2.43%
$ 1.38 million $ 79,727
Nov 9, 10 AM $ 0.00541
-0.14%
$ 1.35 million $ 79,733
Nov 9, 9 AM $ 0.00541
-1.40%
$ 1.35 million $ 79,391
Nov 9, 8 AM $ 0.00549
-0.34%
$ 1.37 million $ 78,988
Nov 9, 7 AM $ 0.00551
+1.50%
$ 1.37 million $ 78,904
Nov 9, 6 AM $ 0.00543
-0.11%
$ 1.36 million $ 78,912
Nov 9, 5 AM $ 0.00543
+2.71%
$ 1.36 million $ 78,887
Nov 9, 4 AM $ 0.00528
-0.21%
$ 1.32 million $ 78,838
Nov 9, 3 AM $ 0.0053
+0.71%
$ 1.32 million $ 78,916
Nov 9, 2 AM $ 0.00529
-2.16%
$ 1.32 million $ 79,028
Nov 9, 1 AM $ 0.00541
+1.50%
$ 1.35 million $ 79,140
Nov 9, 12 AM $ 0.00534
-1.43%
$ 1.33 million $ 78,923
Nov 8, 11 PM $ 0.00542
-0.56%
$ 1.35 million $ 78,829
Nov 8, 10 PM $ 0.00545
+0.32%
$ 1.36 million $ 79,031
Nov 8, 9 PM $ 0.00543
+0.59%
$ 1.36 million $ 79,097
Nov 8, 8 PM $ 0.00541
+0.82%
$ 1.35 million $ 79,316
Nov 8, 7 PM $ 0.00537
-1.08%
$ 1.34 million $ 79,020
Nov 8, 6 PM $ 0.00543
+0.45%
$ 1.36 million $ 78,756
Nov 8, 5 PM $ 0.0054
+3.06%
$ 1.35 million $ 78,804
Nov 8, 4 PM $ 0.00524
-0.97%
$ 1.31 million $ 78,854
Nov 8, 3 PM $ 0.00529
-2.17%
$ 1.32 million $ 78,624
Nov 8, 2 PM $ 0.00541
+2.51%
$ 1.35 million $ 78,599
Nov 8, 1 PM $ 0.00528
-1.41%
$ 1.32 million $ 78,823
Nov 8, 12 PM $ 0.00536
+1.26%
$ 1.34 million $ 78,467
Nov 8, 11 AM $ 0.00529
-2.01%
$ 1.32 million $ 78,757
Nov 8, 10 AM $ 0.0054
+0.37%
$ 1.35 million $ 78,818
Nov 8, 9 AM $ 0.00538
-1.57%
$ 1.34 million $ 79,248
Nov 8, 8 AM $ 0.00546
+1.25%
$ 1.36 million $ 79,490
Nov 8, 7 AM $ 0.00539
+0.44%
$ 1.35 million $ 79,613
Nov 8, 6 AM $ 0.00537
+1.58%
$ 1.34 million $ 79,815
Nov 8, 5 AM $ 0.00528
-1.55%
$ 1.32 million $ 79,846
Nov 8, 4 AM $ 0.00537
-0.94%
$ 1.34 million $ 80,013
Nov 8, 3 AM $ 0.00542
-0.91%
$ 1.35 million $ 79,589
Nov 8, 2 AM $ 0.00547
+3.08%
$ 1.37 million $ 79,612
Nov 8, 1 AM $ 0.00531
+1.29%
$ 1.33 million $ 79,431
Nov 8, 12 AM $ 0.00524
-1.14%
$ 1.31 million $ 79,339
Nov 7, 11 PM $ 0.0053
-2.77%
$ 1.33 million $ 79,184
Nov 7, 10 PM $ 0.00545
-0.43%
$ 1.36 million $ 79,042
Nov 7, 9 PM $ 0.00547
-1.55%
$ 1.37 million $ 78,908
Nov 7, 8 PM $ 0.00554
+1.77%
$ 1.39 million $ 78,841
Nov 7, 7 PM $ 0.00545
-0.50%
$ 1.36 million $ 78,912
Nov 7, 6 PM $ 0.00547
+0.17%
$ 1.37 million $ 79,314
Nov 7, 5 PM $ 0.00543
+0.35%
$ 1.36 million $ 79,336