UCOIN Historical Data

U Page 32
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0054
-0.04%
$ 1.35 million $ 79,394
Nov 7, 3 PM $ 0.00541
-0.98%
$ 1.35 million $ 79,751
Nov 7, 2 PM $ 0.00547
+2.97%
$ 1.37 million $ 79,744
Nov 7, 1 PM $ 0.00531
+0.86%
$ 1.33 million $ 79,487
Nov 7, 12 PM $ 0.00526
-2.78%
$ 1.32 million $ 79,920
Nov 7, 11 AM $ 0.00541
+2.19%
$ 1.35 million $ 79,846
Nov 7, 10 AM $ 0.00529
-0.71%
$ 1.32 million $ 80,005
Nov 7, 9 AM $ 0.00532
-1.81%
$ 1.33 million $ 79,679
Nov 7, 8 AM $ 0.00541
-1.21%
$ 1.35 million $ 79,476
Nov 7, 7 AM $ 0.00548
+1.59%
$ 1.37 million $ 79,373
Nov 7, 6 AM $ 0.00539
-2.18%
$ 1.35 million $ 78,928
Nov 7, 5 AM $ 0.00551
+3.76%
$ 1.38 million $ 78,969
Nov 7, 4 AM $ 0.0053
-1.38%
$ 1.33 million $ 79,193
Nov 7, 3 AM $ 0.00538
-3.71%
$ 1.34 million $ 79,530
Nov 7, 2 AM $ 0.00558
+1.12%
$ 1.4 million $ 81,293
Nov 7, 1 AM $ 0.00552
-0.17%
$ 1.38 million $ 81,537
Nov 7, 12 AM $ 0.00553
+0.62%
$ 1.38 million $ 81,785
Nov 6, 11 PM $ 0.0055
-0.43%
$ 1.37 million $ 81,793
Nov 6, 10 PM $ 0.00552
+1.00%
$ 1.38 million $ 81,736
Nov 6, 9 PM $ 0.00546
+0.45%
$ 1.37 million $ 82,127
Nov 6, 8 PM $ 0.00544
-1.64%
$ 1.36 million $ 82,099
Nov 6, 7 PM $ 0.00553
-0.78%
$ 1.38 million $ 82,533
Nov 6, 6 PM $ 0.00557
-1.09%
$ 1.39 million $ 82,274
Nov 6, 5 PM $ 0.00563
+3.18%
$ 1.41 million $ 82,181
Nov 6, 4 PM $ 0.00546
+2.70%
$ 1.36 million $ 82,262
Nov 6, 3 PM $ 0.00531
+1.26%
$ 1.33 million $ 82,552
Nov 6, 2 PM $ 0.00524
-5.63%
$ 1.31 million $ 82,955
Nov 6, 1 PM $ 0.00556
+5.93%
$ 1.39 million $ 82,962
Nov 6, 12 PM $ 0.00523
-2.31%
$ 1.31 million $ 83,021
Nov 6, 11 AM $ 0.00537
-0.26%
$ 1.34 million $ 83,070
Nov 6, 10 AM $ 0.0054
+0.06%
$ 1.35 million $ 83,046
Nov 6, 9 AM $ 0.0054
-0.49%
$ 1.35 million $ 83,546
Nov 6, 8 AM $ 0.00542
+0.35%
$ 1.35 million $ 83,692
Nov 6, 7 AM $ 0.0054
+3.23%
$ 1.35 million $ 83,951
Nov 6, 6 AM $ 0.00523
-0.54%
$ 1.31 million $ 84,316
Nov 6, 5 AM $ 0.00525
-5.66%
$ 1.31 million $ 84,905
Nov 6, 4 AM $ 0.00556
-0.76%
$ 1.39 million $ 85,156
Nov 6, 3 AM $ 0.00561
+0.36%
$ 1.4 million $ 85,026
Nov 6, 2 AM $ 0.00559
+1.43%
$ 1.4 million $ 83,882
Nov 6, 1 AM $ 0.00551
-1.21%
$ 1.38 million $ 84,283
Nov 6, 12 AM $ 0.00558
-0.61%
$ 1.39 million $ 84,376
Nov 5, 11 PM $ 0.00561
-1.35%
$ 1.4 million $ 84,515
Nov 5, 10 PM $ 0.00569
+1.68%
$ 1.42 million $ 84,605
Nov 5, 9 PM $ 0.0056
-0.63%
$ 1.4 million $ 84,231
Nov 5, 8 PM $ 0.00563
+0.09%
$ 1.41 million $ 84,342
Nov 5, 7 PM $ 0.00562
-1.49%
$ 1.4 million $ 84,379
Nov 5, 6 PM $ 0.00572
+0.22%
$ 1.43 million $ 84,810
Nov 5, 5 PM $ 0.00571
+0.42%
$ 1.43 million $ 87,710
Nov 5, 4 PM $ 0.00569
+0.31%
$ 1.42 million $ 87,469
Nov 5, 3 PM $ 0.00567
+1.41%
$ 1.42 million $ 87,397