UCOIN Historical Data

U Page 33
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00559
-1.15%
$ 1.4 million $ 87,418
Nov 5, 1 PM $ 0.00566
-0.13%
$ 1.42 million $ 87,619
Nov 5, 12 PM $ 0.00567
-1.31%
$ 1.42 million $ 87,625
Nov 5, 11 AM $ 0.00574
+3.81%
$ 1.44 million $ 87,845
Nov 5, 10 AM $ 0.00553
-5.72%
$ 1.38 million $ 88,167
Nov 5, 9 AM $ 0.00589
-1.36%
$ 1.47 million $ 88,118
Nov 5, 8 AM $ 0.00596
-1.17%
$ 1.49 million $ 88,318
Nov 5, 7 AM $ 0.00604
+0.94%
$ 1.51 million $ 88,683
Nov 5, 6 AM $ 0.00597
+0.48%
$ 1.49 million $ 88,558
Nov 5, 5 AM $ 0.00595
+0.18%
$ 1.49 million $ 88,326
Nov 5, 4 AM $ 0.00593
-1.25%
$ 1.48 million $ 88,093
Nov 5, 3 AM $ 0.00601
-0.63%
$ 1.5 million $ 88,467
Nov 5, 2 AM $ 0.00603
+0.07%
$ 1.51 million $ 88,485
Nov 5, 1 AM $ 0.00603
+3.09%
$ 1.51 million $ 88,405
Nov 5, 12 AM $ 0.00586
-2.58%
$ 1.46 million $ 89,074
Nov 4, 11 PM $ 0.00602
+1.40%
$ 1.5 million $ 89,965
Nov 4, 10 PM $ 0.00593
-1.75%
$ 1.48 million $ 90,559
Nov 4, 9 PM $ 0.00604
+1.45%
$ 1.51 million $ 91,151
Nov 4, 8 PM $ 0.00596
+2.58%
$ 1.49 million $ 91,490
Nov 4, 7 PM $ 0.00582
-3.05%
$ 1.46 million $ 91,605
Nov 4, 6 PM $ 0.00596
+2.11%
$ 1.49 million $ 92,059
Nov 4, 5 PM $ 0.00584
-0.23%
$ 1.46 million $ 91,161
Nov 4, 4 PM $ 0.00586
-0.32%
$ 1.46 million $ 91,886
Nov 4, 3 PM $ 0.00588
-1.24%
$ 1.47 million $ 93,114
Nov 4, 2 PM $ 0.00595
+0.77%
$ 1.49 million $ 93,438
Nov 4, 1 PM $ 0.00591
-0.21%
$ 1.48 million $ 93,661
Nov 4, 12 PM $ 0.00592
-0.42%
$ 1.48 million $ 93,589
Nov 4, 11 AM $ 0.00595
-0.73%
$ 1.49 million $ 93,829
Nov 4, 10 AM $ 0.00599
+0.64%
$ 1.5 million $ 93,824
Nov 4, 9 AM $ 0.00592
-0.13%
$ 1.48 million $ 93,906
Nov 4, 8 AM $ 0.00593
+0.52%
$ 1.48 million $ 94,283
Nov 4, 7 AM $ 0.0059
-0.55%
$ 1.48 million $ 94,529
Nov 4, 6 AM $ 0.00593
+1.43%
$ 1.48 million $ 95,173
Nov 4, 5 AM $ 0.00583
-2.20%
$ 1.46 million $ 95,075
Nov 4, 4 AM $ 0.00596
-1.15%
$ 1.49 million $ 95,768
Nov 4, 3 AM $ 0.00603
-0.06%
$ 1.51 million $ 96,106
Nov 4, 2 AM $ 0.00604
-2.08%
$ 1.51 million $ 96,909
Nov 4, 1 AM $ 0.00617
+0.11%
$ 1.54 million $ 97,918
Nov 4, 12 AM $ 0.00616
-1.03%
$ 1.54 million $ 97,797
Nov 3, 11 PM $ 0.00622
+1.34%
$ 1.56 million $ 97,981
Nov 3, 10 PM $ 0.00614
-1.81%
$ 1.54 million $ 98,108
Nov 3, 9 PM $ 0.00625
+3.49%
$ 1.56 million $ 98,439
Nov 3, 8 PM $ 0.00604
-1.61%
$ 1.51 million $ 98,943
Nov 3, 7 PM $ 0.00614
+1.61%
$ 1.54 million $ 99,060
Nov 3, 6 PM $ 0.00604
-3.19%
$ 1.51 million $ 98,778
Nov 3, 5 PM $ 0.00624
+0.16%
$ 1.56 million $ 97,752
Nov 3, 4 PM $ 0.00623
+3.03%
$ 1.56 million $ 97,924
Nov 3, 3 PM $ 0.00605
-2.60%
$ 1.51 million $ 96,625
Nov 3, 2 PM $ 0.00621
+0.25%
$ 1.55 million $ 96,215
Nov 3, 1 PM $ 0.00619
+0.31%
$ 1.55 million $ 96,346