UCOIN Historical Data

U Page 34
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00617
-0.72%
$ 1.54 million $ 96,366
Nov 3, 11 AM $ 0.00622
+2.63%
$ 1.55 million $ 96,166
Nov 3, 10 AM $ 0.00606
-0.39%
$ 1.51 million $ 96,563
Nov 3, 9 AM $ 0.00608
-1.00%
$ 1.52 million $ 97,145
Nov 3, 8 AM $ 0.00614
+0.05%
$ 1.53 million $ 97,356
Nov 3, 7 AM $ 0.00614
-1.46%
$ 1.53 million $ 97,938
Nov 3, 6 AM $ 0.00623
+0.19%
$ 1.56 million $ 95,915
Nov 3, 5 AM $ 0.00623
-1.84%
$ 1.56 million $ 94,221
Nov 3, 4 AM $ 0.00634
+1.40%
$ 1.58 million $ 92,531
Nov 3, 3 AM $ 0.00625
-2.31%
$ 1.56 million $ 91,607
Nov 3, 2 AM $ 0.0064
-2.62%
$ 1.6 million $ 89,772
Nov 3, 1 AM $ 0.00657
+0.66%
$ 1.64 million $ 87,429
Nov 3, 12 AM $ 0.00652
-2.89%
$ 1.63 million $ 86,240
Nov 2, 11 PM $ 0.00672
+1.02%
$ 1.68 million $ 84,161
Nov 2, 10 PM $ 0.00664
-0.42%
$ 1.66 million $ 81,903
Nov 2, 9 PM $ 0.00667
+0.09%
$ 1.67 million $ 80,498
Nov 2, 8 PM $ 0.00666
+0.55%
$ 1.67 million $ 78,575
Nov 2, 7 PM $ 0.00663
+0.02%
$ 1.66 million $ 76,313
Nov 2, 6 PM $ 0.00662
-0.09%
$ 1.65 million $ 74,583
Nov 2, 5 PM $ 0.00662
-0.22%
$ 1.66 million $ 73,401
Nov 2, 4 PM $ 0.00664
+0.86%
$ 1.66 million $ 71,652
Nov 2, 3 PM $ 0.00659
+0.19%
$ 1.65 million $ 70,555
Nov 2, 2 PM $ 0.00658
-1.22%
$ 1.64 million $ 69,435
Nov 2, 1 PM $ 0.00667
-0.01%
$ 1.67 million $ 67,837
Nov 2, 12 PM $ 0.00667
-0.60%
$ 1.67 million $ 66,422
Nov 2, 11 AM $ 0.00671
+0.63%
$ 1.68 million $ 66,204
Nov 2, 10 AM $ 0.00666
-0.74%
$ 1.66 million $ 65,531
Nov 2, 9 AM $ 0.00671
-0.18%
$ 1.68 million $ 66,062
Nov 2, 8 AM $ 0.00672
-3.63%
$ 1.68 million $ 66,304
Nov 2, 7 AM $ 0.00698
+1.09%
$ 1.74 million $ 66,449
Nov 2, 6 AM $ 0.00691
-0.25%
$ 1.73 million $ 68,816
Nov 2, 5 AM $ 0.00692
+0.00%
$ 1.73 million $ 71,501
Nov 2, 4 AM $ 0.00692
+0.22%
$ 1.73 million $ 73,194
Nov 2, 3 AM $ 0.00691
-0.54%
$ 1.73 million $ 75,162
Nov 2, 2 AM $ 0.00695
+0.58%
$ 1.74 million $ 77,124
Nov 2, 1 AM $ 0.0069
+0.34%
$ 1.72 million $ 79,286
Nov 2, 12 AM $ 0.00687
-0.48%
$ 1.72 million $ 81,229
Nov 1, 11 PM $ 0.0069
-0.31%
$ 1.72 million $ 82,691
Nov 1, 10 PM $ 0.00692
+0.03%
$ 1.73 million $ 85,444
Nov 1, 9 PM $ 0.00691
+0.05%
$ 1.73 million $ 87,696
Nov 1, 8 PM $ 0.00691
+0.48%
$ 1.73 million $ 90,075
Nov 1, 7 PM $ 0.00688
-0.37%
$ 1.72 million $ 93,324
Nov 1, 6 PM $ 0.0069
+0.31%
$ 1.72 million $ 96,145
Nov 1, 5 PM $ 0.00688
+0.19%
$ 1.72 million $ 97,991
Nov 1, 4 PM $ 0.00687
-0.11%
$ 1.72 million $ 99,784
Nov 1, 3 PM $ 0.00687
-0.12%
$ 1.72 million $ 101,700
Nov 1, 2 PM $ 0.00688
+0.23%
$ 1.72 million $ 104,274
Nov 1, 1 PM $ 0.00686
+0.01%
$ 1.72 million $ 106,050
Nov 1, 12 PM $ 0.00687
-2.74%
$ 1.72 million $ 108,207
Nov 1, 11 AM $ 0.00705
-0.01%
$ 1.76 million $ 109,265