UCOIN Historical Data

U Page 35
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.00704
+0.35%
$ 1.76 million $ 109,641
Nov 1, 9 AM $ 0.00702
-0.67%
$ 1.75 million $ 109,513
Nov 1, 8 AM $ 0.00707
+0.15%
$ 1.77 million $ 109,868
Nov 1, 7 AM $ 0.00706
+0.19%
$ 1.76 million $ 110,019
Nov 1, 6 AM $ 0.00704
+0.29%
$ 1.76 million $ 110,237
Nov 1, 5 AM $ 0.00702
-0.36%
$ 1.76 million $ 110,166
Nov 1, 4 AM $ 0.00705
-0.06%
$ 1.76 million $ 110,590
Nov 1, 3 AM $ 0.00705
-0.20%
$ 1.76 million $ 110,942
Nov 1, 2 AM $ 0.00706
+0.73%
$ 1.77 million $ 111,446
Nov 1, 1 AM $ 0.00701
-0.85%
$ 1.75 million $ 112,347
Nov 1, 12 AM $ 0.00707
+0.86%
$ 1.77 million $ 113,193
Oct 31, 11 PM $ 0.00701
-0.02%
$ 1.75 million $ 113,843
Oct 31, 10 PM $ 0.00702
-0.47%
$ 1.75 million $ 114,807
Oct 31, 9 PM $ 0.00706
+0.45%
$ 1.76 million $ 115,349
Oct 31, 8 PM $ 0.007
-0.42%
$ 1.75 million $ 116,055
Oct 31, 7 PM $ 0.00704
+0.05%
$ 1.76 million $ 116,633
Oct 31, 6 PM $ 0.00703
-0.44%
$ 1.76 million $ 116,990
Oct 31, 5 PM $ 0.00707
+1.07%
$ 1.77 million $ 118,176
Oct 31, 4 PM $ 0.007
-0.30%
$ 1.75 million $ 119,019
Oct 31, 3 PM $ 0.00703
-0.68%
$ 1.76 million $ 119,920
Oct 31, 2 PM $ 0.00707
+0.33%
$ 1.77 million $ 120,870
Oct 31, 1 PM $ 0.00705
+0.61%
$ 1.76 million $ 122,180
Oct 31, 12 PM $ 0.007
-1.01%
$ 1.75 million $ 122,986
Oct 31, 11 AM $ 0.00708
+0.95%
$ 1.77 million $ 123,746
Oct 31, 10 AM $ 0.00701
-0.10%
$ 1.75 million $ 124,220
Oct 31, 9 AM $ 0.00701
-1.00%
$ 1.75 million $ 125,241
Oct 31, 8 AM $ 0.00708
+0.32%
$ 1.77 million $ 126,196
Oct 31, 7 AM $ 0.00706
+0.20%
$ 1.76 million $ 126,994
Oct 31, 6 AM $ 0.00704
+0.29%
$ 1.76 million $ 127,574
Oct 31, 5 AM $ 0.00702
-0.18%
$ 1.76 million $ 128,826
Oct 31, 4 AM $ 0.00704
-1.67%
$ 1.76 million $ 129,597
Oct 31, 3 AM $ 0.00716
+1.09%
$ 1.79 million $ 130,769
Oct 31, 2 AM $ 0.00707
-1.68%
$ 1.77 million $ 131,136
Oct 31, 1 AM $ 0.00719
-0.07%
$ 1.8 million $ 131,939
Oct 31, 12 AM $ 0.0072
-0.52%
$ 1.8 million $ 132,099
Oct 30, 11 PM $ 0.00728
+0.78%
$ 1.82 million $ 133,635
Oct 30, 10 PM $ 0.00728
+0.89%
$ 1.82 million $ 134,190
Oct 30, 9 PM $ 0.00726
+0.95%
$ 1.81 million $ 135,272
Oct 30, 8 PM $ 0.00725
+1.67%
$ 1.81 million $ 135,709
Oct 30, 7 PM $ 0.00719
+1.84%
$ 1.8 million $ 137,309
Oct 30, 6 PM $ 0.00706
-1.20%
$ 1.76 million $ 139,402
Oct 30, 5 PM $ 0.00714
-0.45%
$ 1.79 million $ 142,750
Oct 30, 4 PM $ 0.00718
+1.62%
$ 1.79 million $ 144,852
Oct 30, 3 PM $ 0.00705
-2.37%
$ 1.76 million $ 146,516
Oct 30, 2 PM $ 0.00722
+1.70%
$ 1.81 million $ 147,562
Oct 30, 1 PM $ 0.00714
-0.19%
$ 1.79 million $ 148,352
Oct 30, 12 PM $ 0.00715
+1.00%
$ 1.79 million $ 149,634
Oct 30, 11 AM $ 0.00708
-0.96%
$ 1.77 million $ 150,691
Oct 30, 10 AM $ 0.00715
-0.52%
$ 1.79 million $ 151,471
Oct 30, 9 AM $ 0.00719
-1.48%
$ 1.8 million $ 152,117