UCOIN Historical Data

U Page 36
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00719
-1.48%
$ 1.8 million $ 152,117
Oct 30, 8 AM $ 0.0073
-2.27%
$ 1.82 million $ 152,485
Oct 30, 8 AM $ 0.0073
-2.27%
$ 1.82 million $ 152,485
Oct 30, 7 AM $ 0.00747
-1.64%
$ 1.87 million $ 153,719
Oct 30, 7 AM $ 0.00747
-1.64%
$ 1.87 million $ 153,719
Oct 30, 6 AM $ 0.00762
-1.06%
$ 1.9 million $ 154,907
Oct 30, 6 AM $ 0.00762
-1.06%
$ 1.9 million $ 154,907
Oct 30, 5 AM $ 0.0077
+2.32%
$ 1.92 million $ 155,337
Oct 30, 5 AM $ 0.0077
+2.32%
$ 1.92 million $ 155,337
Oct 30, 4 AM $ 0.00752
-2.06%
$ 1.88 million $ 156,298
Oct 30, 4 AM $ 0.00752
-2.06%
$ 1.88 million $ 156,298
Oct 30, 3 AM $ 0.00768
-1.15%
$ 1.92 million $ 156,292
Oct 30, 3 AM $ 0.00768
-1.15%
$ 1.92 million $ 156,292
Oct 30, 2 AM $ 0.00777
+0.64%
$ 1.94 million $ 160,359
Oct 30, 2 AM $ 0.00777
+0.64%
$ 1.94 million $ 160,359
Oct 30, 1 AM $ 0.00772
+0.41%
$ 1.93 million $ 160,637
Oct 30, 1 AM $ 0.00772
+0.41%
$ 1.93 million $ 160,637
Oct 30, 12 AM $ 0.00769
+1.24%
$ 1.92 million $ 161,423
Oct 30, 12 AM $ 0.00769
+1.24%
$ 1.92 million $ 161,423
Oct 29, 11 PM $ 0.0076
-2.32%
$ 1.9 million $ 161,752
Oct 29, 11 PM $ 0.0076
-2.32%
$ 1.9 million $ 161,752
Oct 29, 10 PM $ 0.00778
-1.46%
$ 1.95 million $ 162,443
Oct 29, 10 PM $ 0.00778
-1.46%
$ 1.95 million $ 162,443
Oct 29, 9 PM $ 0.00792
+0.38%
$ 1.98 million $ 163,507
Oct 29, 9 PM $ 0.00792
+0.38%
$ 1.98 million $ 163,507
Oct 29, 8 PM $ 0.00789
+1.03%
$ 1.97 million $ 163,938
Oct 29, 8 PM $ 0.00789
+1.03%
$ 1.97 million $ 163,938
Oct 29, 7 PM $ 0.00781
-1.20%
$ 1.95 million $ 163,532
Oct 29, 7 PM $ 0.00781
-1.20%
$ 1.95 million $ 163,532
Oct 29, 6 PM $ 0.00791
-0.28%
$ 1.99 million $ 163,367
Oct 29, 6 PM $ 0.00791
-0.28%
$ 1.99 million $ 163,367
Oct 29, 5 PM $ 0.00793
+3.50%
$ 1.98 million $ 161,513
Oct 29, 5 PM $ 0.00793
+3.50%
$ 1.98 million $ 161,513
Oct 29, 4 PM $ 0.00767
+0.03%
$ 1.92 million $ 160,148
Oct 29, 4 PM $ 0.00767
+0.03%
$ 1.92 million $ 160,148
Oct 29, 3 PM $ 0.00766
-0.34%
$ 1.92 million $ 159,633
Oct 29, 3 PM $ 0.00766
-0.34%
$ 1.92 million $ 159,633
Oct 29, 2 PM $ 0.00768
-1.13%
$ 1.92 million $ 159,557
Oct 29, 2 PM $ 0.00768
-1.13%
$ 1.92 million $ 159,557
Oct 29, 1 PM $ 0.00776
-1.77%
$ 1.94 million $ 160,722
Oct 29, 1 PM $ 0.00776
-1.77%
$ 1.94 million $ 160,722
Oct 29, 12 PM $ 0.0079
-1.36%
$ 1.98 million $ 160,749
Oct 29, 12 PM $ 0.0079
-1.36%
$ 1.98 million $ 160,749
Oct 29, 11 AM $ 0.00803
+0.10%
$ 2.01 million $ 160,513
Oct 29, 11 AM $ 0.00803
+0.10%
$ 2.01 million $ 160,513
Oct 29, 10 AM $ 0.00803
-0.34%
$ 2.01 million $ 161,747
Oct 29, 10 AM $ 0.00803
-0.34%
$ 2.01 million $ 161,747
Oct 29, 9 AM $ 0.00807
-0.73%
$ 2.02 million $ 161,680
Oct 29, 9 AM $ 0.00807
-0.73%
$ 2.02 million $ 161,680
Oct 29, 8 AM $ 0.00813
-1.28%
$ 2.03 million $ 168,049