UCOIN Historical Data

U Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00813
-1.28%
$ 2.03 million $ 168,049
Oct 29, 7 AM $ 0.00824
+0.07%
$ 2.06 million $ 168,096
Oct 29, 7 AM $ 0.00824
+0.07%
$ 2.06 million $ 168,096
Oct 29, 6 AM $ 0.00825
+1.08%
$ 2.06 million $ 168,104
Oct 29, 6 AM $ 0.00825
+1.08%
$ 2.06 million $ 168,104
Oct 29, 5 AM $ 0.00816
-1.00%
$ 2.04 million $ 168,249
Oct 29, 5 AM $ 0.00816
-1.00%
$ 2.04 million $ 168,249
Oct 29, 4 AM $ 0.00825
+1.60%
$ 2.06 million $ 168,042
Oct 29, 4 AM $ 0.00825
+1.60%
$ 2.06 million $ 168,042
Oct 29, 3 AM $ 0.00812
-0.57%
$ 2.03 million $ 168,328
Oct 29, 3 AM $ 0.00812
-0.57%
$ 2.03 million $ 168,328
Oct 29, 2 AM $ 0.00816
+0.52%
$ 2.04 million $ 165,442
Oct 29, 1 AM $ 0.00812
-0.40%
$ 2.03 million $ 163,402
Oct 29, 12 AM $ 0.00815
-0.34%
$ 2.04 million $ 159,707
Oct 28, 11 PM $ 0.00819
-1.18%
$ 2.05 million $ 155,611
Oct 28, 10 PM $ 0.00827
+0.85%
$ 2.07 million $ 151,565
Oct 28, 9 PM $ 0.00821
+1.21%
$ 2.05 million $ 147,159
Oct 28, 8 PM $ 0.00811
-0.25%
$ 2.03 million $ 143,469
Oct 28, 7 PM $ 0.00813
+0.22%
$ 2.03 million $ 139,479
Oct 28, 6 PM $ 0.00812
-1.00%
$ 2.03 million $ 135,134
Oct 28, 5 PM $ 0.0082
-0.22%
$ 2.05 million $ 130,887
Oct 28, 4 PM $ 0.00822
+0.11%
$ 2.06 million $ 127,860
Oct 28, 3 PM $ 0.0082
-0.27%
$ 2.05 million $ 123,593
Oct 28, 2 PM $ 0.00822
+0.48%
$ 2.06 million $ 119,995
Oct 28, 1 PM $ 0.00819
-1.07%
$ 2.05 million $ 115,153
Oct 28, 12 PM $ 0.00826
+0.52%
$ 2.06 million $ 111,193
Oct 28, 11 AM $ 0.00822
-0.25%
$ 2.05 million $ 108,213
Oct 28, 10 AM $ 0.00825
-1.32%
$ 2.06 million $ 49,999
Oct 28, 9 AM $ 0.00834
+0.11%
$ 2.08 million $ 46,486
Oct 28, 8 AM $ 0.00833
+0.65%
$ 2.08 million $ 42,777
Oct 28, 7 AM $ 0.00829
-0.48%
$ 2.07 million $ 39,349
Oct 28, 6 AM $ 0.0083
+2.47%
$ 2.08 million $ 35,815
Oct 28, 5 AM $ 0.0081
-2.31%
$ 2.03 million $ 32,508
Oct 28, 4 AM $ 0.0083
+0.13%
$ 2.07 million $ 29,063
Oct 28, 3 AM $ 0.00823
+0.53%
$ 2.06 million $ 25,288
Oct 28, 2 AM $ 0.00818
-2.60%
$ 2.05 million $ 22,101
Oct 28, 1 AM $ 0.00843
+0.15%
$ 2.11 million $ 21,297
Oct 28, 12 AM $ 0.00842
-0.12%
$ 2.1 million $ 21,473
Oct 27, 11 PM $ 0.00842
+0.01%
$ 2.11 million $ 21,598
Oct 27, 10 PM $ 0.00841
-0.28%
$ 2.1 million $ 21,549
Oct 27, 9 PM $ 0.00841
-0.12%
$ 2.1 million $ 21,415
Oct 27, 8 PM $ 0.00842
+0.10%
$ 2.11 million $ 21,470
Oct 27, 7 PM $ 0.00841
-0.06%
$ 2.1 million $ 21,583
Oct 27, 6 PM $ 0.00842
+0.02%
$ 2.11 million $ 21,782
Oct 27, 5 PM $ 0.00843
+0.02%
$ 2.11 million $ 21,829
Oct 27, 4 PM $ 0.00842
-0.18%
$ 2.1 million $ 21,673
Oct 27, 3 PM $ 0.00842
-0.05%
$ 2.11 million $ 21,763
Oct 27, 2 PM $ 0.00842
+0.01%
$ 2.1 million $ 22,041
Oct 27, 1 PM $ 0.00842
-0.06%
$ 2.1 million $ 22,170
Oct 27, 12 PM $ 0.00843
-0.08%
$ 2.11 million $ 22,092