UCOIN Historical Data

U Page 38
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.00843
-0.12%
$ 2.11 million $ 21,811
Oct 27, 10 AM $ 0.00843
+0.02%
$ 2.11 million $ 21,799
Oct 27, 9 AM $ 0.00843
+0.01%
$ 2.11 million $ 21,703
Oct 27, 8 AM $ 0.00842
+0.01%
$ 2.11 million $ 21,586
Oct 27, 7 AM $ 0.00843
+0.12%
$ 2.11 million $ 21,642
Oct 27, 6 AM $ 0.00843
+0.07%
$ 2.11 million $ 21,784
Oct 27, 5 AM $ 0.00842
+0.01%
$ 2.11 million $ 21,967
Oct 27, 4 AM $ 0.00842
+0.02%
$ 2.11 million $ 22,232
Oct 27, 3 AM $ 0.00842
-0.06%
$ 2.1 million $ 22,436
Oct 27, 2 AM $ 0.00841
-0.14%
$ 2.1 million $ 22,366
Oct 27, 1 AM $ 0.00842
+0.00%
$ 2.11 million $ 22,576
Oct 27, 12 AM $ 0.00842
-0.18%
$ 2.11 million $ 22,463
Oct 26, 11 PM $ 0.00843
-0.33%
$ 2.11 million $ 22,548
Oct 26, 10 PM $ 0.00842
+0.00%
$ 2.11 million $ 22,556
Oct 26, 9 PM $ 0.00841
-0.02%
$ 2.1 million $ 22,387
Oct 26, 8 PM $ 0.00843
+0.21%
$ 2.11 million $ 22,232
Oct 26, 7 PM $ 0.00844
+0.18%
$ 2.11 million $ 22,155
Oct 26, 6 PM $ 0.00842
+0.05%
$ 2.11 million $ 22,016
Oct 26, 5 PM $ 0.00842
-0.08%
$ 2.11 million $ 21,970
Oct 26, 4 PM $ 0.00843
+0.07%
$ 2.11 million $ 22,040
Oct 26, 3 PM $ 0.00842
-0.01%
$ 2.1 million $ 22,012
Oct 26, 2 PM $ 0.00842
-0.14%
$ 2.1 million $ 21,787
Oct 26, 1 PM $ 0.00842
-0.17%
$ 2.1 million $ 22,037
Oct 26, 12 PM $ 0.00842
+0.10%
$ 2.1 million $ 21,994
Oct 26, 11 AM $ 0.00842
+0.08%
$ 2.11 million $ 22,137
Oct 26, 10 AM $ 0.00841
-0.20%
$ 2.1 million $ 22,213
Oct 26, 9 AM $ 0.00843
-0.21%
$ 2.11 million $ 22,094
Oct 26, 8 AM $ 0.00845
+0.26%
$ 2.11 million $ 22,016
Oct 26, 7 AM $ 0.00843
+0.15%
$ 2.11 million $ 22,097
Oct 26, 6 AM $ 0.00842
+0.07%
$ 2.11 million $ 21,996
Oct 26, 5 AM $ 0.00845
+0.34%
$ 2.11 million $ 21,899
Oct 26, 4 AM $ 0.00842
-0.01%
$ 2.11 million $ 21,685
Oct 26, 3 AM $ 0.00842
+0.06%
$ 2.11 million $ 21,485
Oct 26, 2 AM $ 0.00842
-0.02%
$ 2.11 million $ 21,628
Oct 26, 1 AM $ 0.00842
-0.04%
$ 2.11 million $ 21,439
Oct 26, 12 AM $ 0.00842
+0.02%
$ 2.11 million $ 21,464
Oct 25, 11 PM $ 0.00842
+0.00%
$ 2.11 million $ 21,175
Oct 25, 10 PM $ 0.00842
-0.08%
$ 2.11 million $ 21,165
Oct 25, 9 PM $ 0.00843
+0.14%
$ 2.11 million $ 21,445
Oct 25, 8 PM $ 0.00843
+0.12%
$ 2.11 million $ 69,540
Oct 25, 7 PM $ 0.00843
+0.00%
$ 2.11 million $ 69,714
Oct 25, 6 PM $ 0.00843
-0.01%
$ 2.11 million $ 69,715
Oct 25, 5 PM $ 0.00844
+0.34%
$ 2.11 million $ 69,816
Oct 25, 4 PM $ 0.00841
-0.16%
$ 2.1 million $ 69,843
Oct 25, 3 PM $ 0.00842
+0.01%
$ 2.11 million $ 69,963
Oct 25, 2 PM $ 0.00842
+0.01%
$ 2.11 million $ 69,875
Oct 25, 1 PM $ 0.00842
-0.05%
$ 2.11 million $ 69,421
Oct 25, 12 PM $ 0.00842
+0.22%
$ 2.11 million $ 69,567
Oct 25, 11 AM $ 0.00841
-0.35%
$ 2.1 million $ 69,363
Oct 25, 10 AM $ 0.00842
-0.09%
$ 2.11 million $ 69,366