UCOIN Historical Data

U Page 39
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.00843
+0.00%
$ 2.11 million $ 69,828
Oct 25, 8 AM $ 0.00843
+0.03%
$ 2.11 million $ 71,418
Oct 25, 7 AM $ 0.00843
+0.12%
$ 2.11 million $ 74,312
Oct 25, 6 AM $ 0.00842
-0.04%
$ 2.1 million $ 77,833
Oct 25, 5 AM $ 0.00841
-0.24%
$ 2.1 million $ 81,100
Oct 25, 4 AM $ 0.00843
+0.08%
$ 2.11 million $ 84,017
Oct 25, 3 AM $ 0.00842
-0.15%
$ 2.1 million $ 87,591
Oct 25, 2 AM $ 0.00843
+0.13%
$ 2.11 million $ 90,565
Oct 25, 1 AM $ 0.00842
-0.12%
$ 2.1 million $ 93,825
Oct 25, 12 AM $ 0.00842
+0.05%
$ 2.11 million $ 96,931
Oct 24, 11 PM $ 0.00842
-0.04%
$ 2.1 million $ 100,572
Oct 24, 10 PM $ 0.00842
-0.04%
$ 2.11 million $ 102,857
Oct 24, 9 PM $ 0.00843
+0.06%
$ 2.11 million $ 105,847
Oct 24, 8 PM $ 0.00842
-0.01%
$ 2.11 million $ 109,364
Oct 24, 7 PM $ 0.00842
+0.02%
$ 2.11 million $ 112,302
Oct 24, 6 PM $ 0.00842
-0.12%
$ 2.1 million $ 115,487
Oct 24, 5 PM $ 0.00843
+0.13%
$ 2.11 million $ 118,356
Oct 24, 4 PM $ 0.00842
+0.05%
$ 2.11 million $ 121,574
Oct 24, 3 PM $ 0.00841
-0.11%
$ 2.1 million $ 124,698
Oct 24, 2 PM $ 0.00843
+0.16%
$ 2.11 million $ 128,441
Oct 24, 1 PM $ 0.00842
+0.01%
$ 2.1 million $ 132,661
Oct 24, 12 PM $ 0.00842
-0.05%
$ 2.1 million $ 136,253
Oct 24, 11 AM $ 0.00842
-0.07%
$ 2.11 million $ 139,688
Oct 24, 10 AM $ 0.00843
+0.17%
$ 2.11 million $ 143,058
Oct 24, 9 AM $ 0.00841
+0.27%
$ 2.1 million $ 146,016
Oct 24, 8 AM $ 0.00839
+0.30%
$ 2.1 million $ 148,281
Oct 24, 7 AM $ 0.00837
-0.86%
$ 2.09 million $ 149,573
Oct 24, 6 AM $ 0.00845
+0.48%
$ 2.11 million $ 149,654
Oct 24, 5 AM $ 0.00841
-0.15%
$ 2.1 million $ 150,729
Oct 24, 4 AM $ 0.00842
+1.48%
$ 2.1 million $ 150,547
Oct 24, 3 AM $ 0.0083
-0.29%
$ 2.07 million $ 150,497
Oct 24, 2 AM $ 0.00832
+0.26%
$ 2.08 million $ 150,921
Oct 24, 1 AM $ 0.0083
-0.14%
$ 2.07 million $ 151,588
Oct 24, 12 AM $ 0.00831
+0.80%
$ 2.08 million $ 152,314
Oct 23, 11 PM $ 0.00824
+0.11%
$ 2.06 million $ 153,447
Oct 23, 10 PM $ 0.00823
+0.61%
$ 2.06 million $ 155,029
Oct 23, 9 PM $ 0.00818
-0.45%
$ 2.04 million $ 154,985
Oct 23, 8 PM $ 0.00825
-0.84%
$ 2.06 million $ 155,166
Oct 23, 7 PM $ 0.00832
-0.04%
$ 2.08 million $ 154,934
Oct 23, 6 PM $ 0.00833
-1.27%
$ 2.08 million $ 154,391
Oct 23, 5 PM $ 0.00844
+0.69%
$ 2.11 million $ 154,684
Oct 23, 4 PM $ 0.00837
+0.59%
$ 2.09 million $ 155,110
Oct 23, 3 PM $ 0.00832
+1.49%
$ 2.08 million $ 155,034
Oct 23, 2 PM $ 0.0082
+0.40%
$ 2.05 million $ 155,248
Oct 23, 1 PM $ 0.00816
+0.30%
$ 2.04 million $ 154,906
Oct 23, 12 PM $ 0.00814
-0.98%
$ 2.04 million $ 154,829
Oct 23, 11 AM $ 0.00822
-0.68%
$ 2.06 million $ 154,429
Oct 23, 10 AM $ 0.00828
-2.11%
$ 2.07 million $ 154,314
Oct 23, 9 AM $ 0.00846
+0.44%
$ 2.11 million $ 153,600
Oct 23, 8 AM $ 0.00842
-0.68%
$ 2.1 million $ 152,791