UCOIN Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000295
+0.00%
$ 73,750 $ 217
Jan 22, 12 PM $ 0.000295
+0.00%
$ 73,750 $ 217
Jan 22, 11 AM $ 0.000295
+0.00%
$ 73,750 $ 217
Jan 22, 10 AM $ 0.000295
+1.37%
$ 73,750 $ 217
Jan 22, 9 AM $ 0.000291
+0.00%
$ 72,750 $ 18
Jan 22, 8 AM $ 0.000291
+0.00%
$ 72,750 $ 18
Jan 21, 10 PM $ 0.000296
+0.00%
$ 74,000 $ 91
Jan 21, 9 PM $ 0.000296
+0.00%
$ 74,000 $ 91
Jan 21, 8 PM $ 0.000296
+0.00%
$ 74,000 $ 176
Jan 21, 7 PM $ 0.000296
+0.00%
$ 74,000 $ 210
Jan 21, 6 PM $ 0.000296
+0.00%
$ 74,000 $ 210
Jan 21, 5 PM $ 0.000296
+0.00%
$ 74,000 $ 210
Jan 21, 4 PM $ 0.000296
+0.00%
$ 74,000 $ 210
Jan 21, 3 PM $ 0.000296
+0.00%
$ 74,000 $ 210
Jan 21, 2 PM $ 0.000296
+0.00%
$ 74,000 $ 227
Jan 21, 1 PM $ 0.000296
+0.00%
$ 74,000 $ 227
Jan 21, 12 PM $ 0.000296
+0.00%
$ 74,000 $ 227
Jan 21, 11 AM $ 0.000296
+0.00%
$ 74,000 $ 227
Jan 21, 10 AM $ 0.000296
+0.00%
$ 74,000 $ 292
Jan 21, 9 AM $ 0.000296
+0.00%
$ 74,000 $ 292
Jan 21, 8 AM $ 0.000296
+0.00%
$ 74,000 $ 292
Jan 21, 7 AM $ 0.000296
+0.00%
$ 74,000 $ 2,760
Jan 21, 6 AM $ 0.000296
+0.00%
$ 74,000 $ 5,169
Jan 21, 5 AM $ 0.000296
+0.00%
$ 74,000 $ 5,169
Jan 21, 4 AM $ 0.000296
+0.00%
$ 74,000 $ 5,169
Jan 21, 3 AM $ 0.000296
+0.00%
$ 74,000 $ 5,169
Jan 21, 2 AM $ 0.000296
+0.00%
$ 74,000 $ 5,169
Jan 21, 1 AM $ 0.000296
+0.00%
$ 74,000 $ 5,169
Jan 21, 12 AM $ 0.000296
+0.00%
$ 74,000 $ 5,169
Jan 20, 11 PM $ 0.000296
+0.00%
$ 74,000 $ 5,169
Jan 20, 10 PM $ 0.000296
+0.00%
$ 74,000 $ 5,169
Jan 20, 9 PM $ 0.000296
+2.07%
$ 74,000 $ 5,169
Jan 20, 8 PM $ 0.00029
-2.03%
$ 72,500 $ 4,993
Jan 20, 7 PM $ 0.000296
+0.00%
$ 74,000 $ 4,959
Jan 20, 6 PM $ 0.000296
+0.00%
$ 74,000 $ 4,959
Jan 20, 5 PM $ 0.000296
+0.00%
$ 74,000 $ 4,959
Jan 20, 4 PM $ 0.000296
+0.00%
$ 74,000 $ 4,959
Jan 20, 3 PM $ 0.000296
+0.00%
$ 74,000 $ 4,959
Jan 20, 2 PM $ 0.000296
-1.66%
$ 74,000 $ 4,959
Jan 20, 1 PM $ 0.000301
+0.00%
$ 75,250 $ 4,942
Jan 20, 12 PM $ 0.000301
+0.00%
$ 75,250 $ 4,942
Jan 20, 11 AM $ 0.000301
-2.59%
$ 75,250 $ 4,942
Jan 20, 10 AM $ 0.000309
+0.00%
$ 77,250 $ 4,877
Jan 20, 9 AM $ 0.000309
+0.00%
$ 77,250 $ 4,877
Jan 20, 8 AM $ 0.000309
+0.00%
$ 77,250 $ 4,877
Jan 20, 7 AM $ 0.000297
+0.00%
$ 74,250 $ 582
Jan 19, 1 AM $ 0.000305
+0.00%
$ 76,250 $ 28
Jan 19, 12 AM $ 0.000305
+0.00%
$ 76,250 $ 28
Jan 18, 11 PM $ 0.000305
+0.00%
$ 76,250 $ 28
Jan 18, 10 PM $ 0.000305
+0.00%
$ 76,250 $ 28