UCOIN Historical Data

U Page 40
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.00848
+0.44%
$ 2.12 million $ 151,100
Oct 23, 6 AM $ 0.00843
-1.44%
$ 2.11 million $ 150,751
Oct 23, 5 AM $ 0.00855
+0.45%
$ 2.14 million $ 149,511
Oct 23, 4 AM $ 0.00852
+0.62%
$ 2.13 million $ 150,325
Oct 23, 3 AM $ 0.00847
+0.01%
$ 2.12 million $ 150,573
Oct 23, 2 AM $ 0.00847
-0.93%
$ 2.12 million $ 151,427
Oct 23, 1 AM $ 0.00855
+0.82%
$ 2.14 million $ 151,293
Oct 23, 12 AM $ 0.00848
-0.83%
$ 2.12 million $ 151,072
Oct 22, 11 PM $ 0.00855
+2.89%
$ 2.14 million $ 150,776
Oct 22, 10 PM $ 0.00831
-0.18%
$ 2.08 million $ 150,061
Oct 22, 9 PM $ 0.00831
+0.90%
$ 2.08 million $ 150,770
Oct 22, 8 PM $ 0.00824
-0.80%
$ 2.06 million $ 150,178
Oct 22, 7 PM $ 0.0083
+0.01%
$ 2.08 million $ 150,795
Oct 22, 6 PM $ 0.0083
+0.60%
$ 2.08 million $ 150,881
Oct 22, 5 PM $ 0.00825
-1.35%
$ 2.06 million $ 150,852
Oct 22, 4 PM $ 0.00837
-0.10%
$ 2.09 million $ 151,078
Oct 22, 3 PM $ 0.00837
+0.29%
$ 2.09 million $ 152,058
Oct 22, 2 PM $ 0.00835
-2.19%
$ 2.08 million $ 153,347
Oct 22, 1 PM $ 0.00854
+0.40%
$ 2.13 million $ 153,714
Oct 22, 12 PM $ 0.00851
+0.90%
$ 2.13 million $ 153,740
Oct 22, 11 AM $ 0.00843
+1.89%
$ 2.11 million $ 154,602
Oct 22, 10 AM $ 0.00828
-0.60%
$ 2.07 million $ 154,620
Oct 22, 9 AM $ 0.00833
-0.30%
$ 2.08 million $ 155,317
Oct 22, 8 AM $ 0.00835
-0.17%
$ 2.09 million $ 155,407
Oct 22, 7 AM $ 0.00836
+0.29%
$ 2.09 million $ 156,450
Oct 22, 6 AM $ 0.00834
-0.09%
$ 2.09 million $ 157,253
Oct 22, 5 AM $ 0.00834
-0.62%
$ 2.09 million $ 158,317
Oct 22, 4 AM $ 0.0084
+0.60%
$ 2.1 million $ 157,999
Oct 22, 3 AM $ 0.00835
-0.88%
$ 2.09 million $ 158,720
Oct 22, 2 AM $ 0.00843
-0.70%
$ 2.11 million $ 157,959
Oct 22, 1 AM $ 0.00849
+1.29%
$ 2.12 million $ 158,082
Oct 22, 12 AM $ 0.00838
+1.30%
$ 2.1 million $ 157,445
Oct 21, 11 PM $ 0.00827
-1.11%
$ 2.07 million $ 156,537
Oct 21, 10 PM $ 0.00837
-0.73%
$ 2.09 million $ 156,284
Oct 21, 9 PM $ 0.00843
+2.01%
$ 2.11 million $ 156,484
Oct 21, 8 PM $ 0.00826
-1.98%
$ 2.06 million $ 157,111
Oct 21, 7 PM $ 0.00843
+0.10%
$ 2.11 million $ 157,032
Oct 21, 6 PM $ 0.00842
+0.25%
$ 2.11 million $ 157,083
Oct 21, 5 PM $ 0.0084
-0.67%
$ 2.1 million $ 156,986
Oct 21, 4 PM $ 0.00846
+0.08%
$ 2.12 million $ 156,629
Oct 21, 3 PM $ 0.00845
-1.19%
$ 2.11 million $ 156,391
Oct 21, 2 PM $ 0.00855
+2.18%
$ 2.14 million $ 155,165
Oct 21, 1 PM $ 0.00837
-0.28%
$ 2.09 million $ 154,486
Oct 21, 12 PM $ 0.0084
-1.48%
$ 2.1 million $ 154,117
Oct 21, 11 AM $ 0.00853
-0.14%
$ 2.13 million $ 153,327
Oct 21, 10 AM $ 0.00854
+1.27%
$ 2.14 million $ 153,483
Oct 21, 9 AM $ 0.00843
+0.18%
$ 2.11 million $ 154,143
Oct 21, 8 AM $ 0.00841
-0.97%
$ 2.1 million $ 154,565
Oct 21, 7 AM $ 0.0085
-1.01%
$ 2.12 million $ 154,713
Oct 21, 6 AM $ 0.00859
+0.45%
$ 2.15 million $ 154,324