UCOIN Historical Data

U Page 41
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.00855
+0.25%
$ 2.14 million $ 154,780
Oct 21, 4 AM $ 0.00852
+0.65%
$ 2.13 million $ 154,809
Oct 21, 3 AM $ 0.00847
-0.50%
$ 2.12 million $ 153,697
Oct 21, 2 AM $ 0.00851
+0.85%
$ 2.13 million $ 154,564
Oct 21, 1 AM $ 0.00843
-0.83%
$ 2.11 million $ 154,431
Oct 21, 12 AM $ 0.0085
-0.21%
$ 2.12 million $ 154,618
Oct 20, 11 PM $ 0.00852
-0.43%
$ 2.13 million $ 155,992
Oct 20, 10 PM $ 0.00855
+0.47%
$ 2.14 million $ 156,673
Oct 20, 9 PM $ 0.00851
-0.80%
$ 2.13 million $ 155,854
Oct 20, 8 PM $ 0.00858
+0.30%
$ 2.15 million $ 155,588
Oct 20, 7 PM $ 0.00855
+0.01%
$ 2.14 million $ 155,221
Oct 20, 6 PM $ 0.00855
+0.94%
$ 2.14 million $ 155,769
Oct 20, 5 PM $ 0.00847
-0.37%
$ 2.12 million $ 156,031
Oct 20, 4 PM $ 0.0085
-1.47%
$ 2.12 million $ 155,562
Oct 20, 3 PM $ 0.00863
+0.01%
$ 2.16 million $ 154,817
Oct 20, 2 PM $ 0.00863
+1.51%
$ 2.16 million $ 154,722
Oct 20, 1 PM $ 0.0085
-0.29%
$ 2.13 million $ 156,080
Oct 20, 12 PM $ 0.00852
-0.45%
$ 2.13 million $ 156,555
Oct 20, 11 AM $ 0.00856
+0.02%
$ 2.14 million $ 157,145
Oct 20, 10 AM $ 0.00856
-0.92%
$ 2.14 million $ 157,583
Oct 20, 9 AM $ 0.00863
-0.23%
$ 2.16 million $ 157,561
Oct 20, 8 AM $ 0.00865
-0.21%
$ 2.16 million $ 158,974
Oct 20, 7 AM $ 0.00867
-2.14%
$ 2.17 million $ 159,014
Oct 20, 6 AM $ 0.00886
-0.01%
$ 2.22 million $ 158,507
Oct 20, 5 AM $ 0.00885
+0.76%
$ 2.21 million $ 157,610
Oct 20, 4 AM $ 0.00879
-0.05%
$ 2.2 million $ 157,479
Oct 20, 3 AM $ 0.00882
+1.49%
$ 2.2 million $ 157,509
Oct 20, 2 AM $ 0.00869
+1.17%
$ 2.17 million $ 156,714
Oct 20, 1 AM $ 0.00858
+0.23%
$ 2.15 million $ 156,825
Oct 20, 12 AM $ 0.00857
+0.73%
$ 2.14 million $ 156,735
Oct 19, 11 PM $ 0.00851
-1.62%
$ 2.13 million $ 155,825
Oct 19, 10 PM $ 0.00865
+0.65%
$ 2.16 million $ 155,982
Oct 19, 9 PM $ 0.00859
-1.09%
$ 2.15 million $ 156,437
Oct 19, 8 PM $ 0.00869
+0.51%
$ 2.17 million $ 156,759
Oct 19, 7 PM $ 0.00865
-0.45%
$ 2.16 million $ 157,988
Oct 19, 6 PM $ 0.00868
+0.51%
$ 2.17 million $ 157,759
Oct 19, 5 PM $ 0.00864
-0.37%
$ 2.16 million $ 157,610
Oct 19, 4 PM $ 0.00867
+0.91%
$ 2.17 million $ 157,832
Oct 19, 3 PM $ 0.00859
-1.59%
$ 2.15 million $ 157,361
Oct 19, 2 PM $ 0.00873
-0.98%
$ 2.18 million $ 156,692
Oct 19, 1 PM $ 0.00882
+2.44%
$ 2.2 million $ 154,773
Oct 19, 12 PM $ 0.00861
+0.54%
$ 2.15 million $ 154,201
Oct 19, 11 AM $ 0.00856
-0.79%
$ 2.14 million $ 153,936
Oct 19, 10 AM $ 0.00862
-2.12%
$ 2.16 million $ 152,962
Oct 19, 9 AM $ 0.00882
+3.70%
$ 2.21 million $ 152,148
Oct 19, 8 AM $ 0.00851
-1.63%
$ 2.13 million $ 150,442
Oct 19, 7 AM $ 0.00866
+0.65%
$ 2.16 million $ 149,937
Oct 19, 6 AM $ 0.0086
-1.26%
$ 2.15 million $ 150,295
Oct 19, 5 AM $ 0.00871
-0.23%
$ 2.18 million $ 150,233
Oct 19, 4 AM $ 0.00873
-0.15%
$ 2.18 million $ 149,714