UCOIN Historical Data

U Page 42
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.00874
+1.17%
$ 2.19 million $ 149,887
Oct 19, 2 AM $ 0.00864
+0.11%
$ 2.16 million $ 149,903
Oct 19, 1 AM $ 0.00863
-0.09%
$ 2.16 million $ 150,981
Oct 19, 12 AM $ 0.00864
-1.99%
$ 2.16 million $ 151,359
Oct 18, 11 PM $ 0.00882
+0.55%
$ 2.2 million $ 151,129
Oct 18, 10 PM $ 0.00878
+0.15%
$ 2.2 million $ 150,776
Oct 18, 9 PM $ 0.00877
+0.33%
$ 2.19 million $ 150,417
Oct 18, 8 PM $ 0.00874
-1.25%
$ 2.18 million $ 150,350
Oct 18, 7 PM $ 0.00884
+0.36%
$ 2.21 million $ 149,353
Oct 18, 6 PM $ 0.00881
-0.01%
$ 2.2 million $ 148,975
Oct 18, 5 PM $ 0.00879
+1.62%
$ 2.2 million $ 149,298
Oct 18, 4 PM $ 0.00865
-0.57%
$ 2.16 million $ 149,735
Oct 18, 3 PM $ 0.0087
+0.05%
$ 2.18 million $ 151,679
Oct 18, 2 PM $ 0.00869
+0.00%
$ 2.17 million $ 153,108
Oct 18, 1 PM $ 0.00869
-0.24%
$ 2.17 million $ 155,651
Oct 18, 12 PM $ 0.00871
+0.09%
$ 2.18 million $ 158,459
Oct 18, 11 AM $ 0.0087
-0.01%
$ 2.18 million $ 158,263
Oct 18, 10 AM $ 0.0087
+0.18%
$ 2.18 million $ 159,890
Oct 18, 9 AM $ 0.00869
+0.22%
$ 2.17 million $ 160,780
Oct 18, 8 AM $ 0.00867
-0.14%
$ 2.17 million $ 161,005
Oct 18, 7 AM $ 0.00868
-0.09%
$ 2.17 million $ 161,162
Oct 18, 6 AM $ 0.00869
+0.49%
$ 2.17 million $ 160,720
Oct 18, 5 AM $ 0.00865
+0.33%
$ 2.17 million $ 161,086
Oct 18, 4 AM $ 0.00862
-1.13%
$ 2.16 million $ 161,059
Oct 18, 3 AM $ 0.00872
+1.59%
$ 2.18 million $ 160,948
Oct 18, 2 AM $ 0.00858
-2.79%
$ 2.15 million $ 160,664
Oct 18, 1 AM $ 0.00882
+1.63%
$ 2.2 million $ 159,026
Oct 18, 12 AM $ 0.00868
+1.36%
$ 2.17 million $ 158,940
Oct 17, 11 PM $ 0.00857
-1.59%
$ 2.14 million $ 158,845
Oct 17, 10 PM $ 0.0087
-1.33%
$ 2.17 million $ 158,182
Oct 17, 9 PM $ 0.00881
+1.24%
$ 2.2 million $ 157,779
Oct 17, 8 PM $ 0.0087
+1.87%
$ 2.18 million $ 157,769
Oct 17, 7 PM $ 0.00854
-0.49%
$ 2.13 million $ 157,617
Oct 17, 6 PM $ 0.00858
+0.07%
$ 2.14 million $ 157,738
Oct 17, 5 PM $ 0.00856
+1.01%
$ 2.14 million $ 157,276
Oct 17, 4 PM $ 0.00848
-4.15%
$ 2.12 million $ 159,283
Oct 17, 3 PM $ 0.00885
+2.31%
$ 2.21 million $ 158,338
Oct 17, 2 PM $ 0.00865
-1.01%
$ 2.17 million $ 157,411
Oct 17, 1 PM $ 0.00874
+0.85%
$ 2.19 million $ 155,131
Oct 17, 12 PM $ 0.00866
+0.19%
$ 2.17 million $ 152,033
Oct 17, 11 AM $ 0.00865
-0.30%
$ 2.16 million $ 152,042
Oct 17, 10 AM $ 0.00867
+2.54%
$ 2.17 million $ 150,945
Oct 17, 9 AM $ 0.00846
-0.04%
$ 2.11 million $ 150,191
Oct 17, 8 AM $ 0.00846
+0.57%
$ 2.12 million $ 149,898
Oct 17, 7 AM $ 0.00842
-1.89%
$ 2.1 million $ 149,385
Oct 17, 6 AM $ 0.00859
+0.06%
$ 2.15 million $ 149,107
Oct 17, 5 AM $ 0.00858
-0.95%
$ 2.15 million $ 148,715
Oct 17, 4 AM $ 0.00867
-1.13%
$ 2.17 million $ 149,003
Oct 17, 3 AM $ 0.00876
+0.67%
$ 2.19 million $ 148,878
Oct 17, 2 AM $ 0.0087
+0.25%
$ 2.17 million $ 148,778