UCOIN Historical Data

U Page 43
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.00868
-1.27%
$ 2.17 million $ 149,043
Oct 17, 12 AM $ 0.00878
-0.84%
$ 2.19 million $ 148,891
Oct 16, 11 PM $ 0.00885
+1.61%
$ 2.21 million $ 149,002
Oct 16, 10 PM $ 0.00871
-1.82%
$ 2.18 million $ 149,185
Oct 16, 9 PM $ 0.00887
+2.59%
$ 2.22 million $ 149,507
Oct 16, 8 PM $ 0.00865
+0.09%
$ 2.16 million $ 149,065
Oct 16, 7 PM $ 0.00864
-0.54%
$ 2.16 million $ 148,545
Oct 16, 6 PM $ 0.00868
+0.86%
$ 2.17 million $ 148,520
Oct 16, 5 PM $ 0.00861
-2.73%
$ 2.15 million $ 148,799
Oct 16, 4 PM $ 0.00887
+4.32%
$ 2.21 million $ 145,787
Oct 16, 3 PM $ 0.00853
-1.93%
$ 2.14 million $ 144,974
Oct 16, 2 PM $ 0.0087
+1.32%
$ 2.18 million $ 144,461
Oct 16, 1 PM $ 0.00859
-0.77%
$ 2.15 million $ 144,284
Oct 16, 12 PM $ 0.00866
+1.26%
$ 2.16 million $ 144,142
Oct 16, 11 AM $ 0.00854
-0.09%
$ 2.14 million $ 143,983
Oct 16, 10 AM $ 0.00855
-0.33%
$ 2.14 million $ 144,034
Oct 16, 9 AM $ 0.00859
+0.49%
$ 2.15 million $ 144,122
Oct 16, 8 AM $ 0.00855
+0.35%
$ 2.14 million $ 144,271
Oct 16, 7 AM $ 0.00852
-1.96%
$ 2.13 million $ 144,739
Oct 16, 6 AM $ 0.00869
+1.53%
$ 2.17 million $ 145,068
Oct 16, 5 AM $ 0.00856
-0.20%
$ 2.14 million $ 144,610
Oct 16, 4 AM $ 0.00858
-0.76%
$ 2.14 million $ 144,207
Oct 16, 3 AM $ 0.00865
-0.05%
$ 2.16 million $ 144,301
Oct 16, 2 AM $ 0.00865
+0.52%
$ 2.16 million $ 144,293
Oct 16, 1 AM $ 0.00861
+1.38%
$ 2.15 million $ 144,733
Oct 16, 12 AM $ 0.00849
-0.38%
$ 2.12 million $ 144,857
Oct 15, 11 PM $ 0.00852
-0.09%
$ 2.13 million $ 145,149
Oct 15, 10 PM $ 0.00852
-0.15%
$ 2.13 million $ 145,318
Oct 15, 9 PM $ 0.00853
-0.64%
$ 2.13 million $ 145,418
Oct 15, 8 PM $ 0.00859
-0.06%
$ 2.15 million $ 145,631
Oct 15, 7 PM $ 0.00859
-0.46%
$ 2.15 million $ 146,105
Oct 15, 6 PM $ 0.00863
+0.64%
$ 2.16 million $ 146,608
Oct 15, 5 PM $ 0.00858
+0.59%
$ 2.14 million $ 146,582
Oct 15, 4 PM $ 0.00853
-0.06%
$ 2.13 million $ 146,608
Oct 15, 3 PM $ 0.00853
-0.67%
$ 2.13 million $ 146,786
Oct 15, 2 PM $ 0.00858
-0.75%
$ 2.15 million $ 147,222
Oct 15, 1 PM $ 0.00863
-0.53%
$ 2.16 million $ 147,502
Oct 15, 12 PM $ 0.00868
-0.40%
$ 2.17 million $ 147,996
Oct 15, 11 AM $ 0.00871
-0.49%
$ 2.18 million $ 148,800
Oct 15, 10 AM $ 0.00876
-0.58%
$ 2.19 million $ 150,028
Oct 15, 9 AM $ 0.00881
-0.71%
$ 2.2 million $ 151,443
Oct 15, 8 AM $ 0.00888
+0.84%
$ 2.22 million $ 151,506
Oct 15, 7 AM $ 0.00881
+0.26%
$ 2.2 million $ 151,249
Oct 15, 6 AM $ 0.00878
-0.02%
$ 2.2 million $ 151,940
Oct 15, 5 AM $ 0.00879
+0.07%
$ 2.2 million $ 152,593
Oct 15, 4 AM $ 0.00878
+0.53%
$ 2.19 million $ 153,482
Oct 15, 3 AM $ 0.00873
-1.50%
$ 2.18 million $ 153,990
Oct 15, 2 AM $ 0.00887
+0.44%
$ 2.22 million $ 154,246
Oct 15, 1 AM $ 0.00883
-0.50%
$ 2.21 million $ 156,434
Oct 15, 12 AM $ 0.00887
-0.25%
$ 2.22 million $ 159,797