UCOIN Historical Data

U Page 44
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.00889
-0.21%
$ 2.23 million $ 161,802
Oct 14, 10 PM $ 0.00891
+0.27%
$ 2.23 million $ 163,174
Oct 14, 9 PM $ 0.00889
+0.27%
$ 2.22 million $ 164,919
Oct 14, 8 PM $ 0.00886
+0.47%
$ 2.22 million $ 166,541
Oct 14, 7 PM $ 0.00882
-0.41%
$ 2.2 million $ 168,361
Oct 14, 6 PM $ 0.00886
+0.13%
$ 2.21 million $ 169,245
Oct 14, 5 PM $ 0.00884
+0.35%
$ 2.21 million $ 171,738
Oct 14, 4 PM $ 0.00881
-1.07%
$ 2.2 million $ 174,810
Oct 14, 3 PM $ 0.00891
+0.33%
$ 2.23 million $ 182,065
Oct 14, 2 PM $ 0.00889
+1.05%
$ 2.22 million $ 184,676
Oct 14, 1 PM $ 0.0088
+0.16%
$ 2.2 million $ 187,737
Oct 14, 12 PM $ 0.00879
-0.96%
$ 2.2 million $ 192,195
Oct 14, 11 AM $ 0.00886
-4.44%
$ 2.22 million $ 196,376
Oct 14, 10 AM $ 0.00928
+2.23%
$ 2.32 million $ 197,917
Oct 14, 9 AM $ 0.00907
-1.11%
$ 2.27 million $ 201,231
Oct 14, 8 AM $ 0.00917
+0.16%
$ 2.29 million $ 206,040
Oct 14, 7 AM $ 0.00915
-0.62%
$ 2.3 million $ 211,370
Oct 14, 6 AM $ 0.0092
-0.27%
$ 2.3 million $ 215,490
Oct 14, 5 AM $ 0.00924
+1.26%
$ 2.31 million $ 220,077
Oct 14, 4 AM $ 0.00912
-0.18%
$ 2.28 million $ 223,562
Oct 14, 3 AM $ 0.00913
+0.94%
$ 2.29 million $ 227,013
Oct 14, 2 AM $ 0.00906
-2.19%
$ 2.26 million $ 230,712
Oct 14, 1 AM $ 0.00926
-1.71%
$ 2.31 million $ 233,934
Oct 14, 12 AM $ 0.00941
+0.26%
$ 2.35 million $ 235,387
Oct 13, 11 PM $ 0.00938
-0.70%
$ 2.34 million $ 236,476
Oct 13, 10 PM $ 0.00945
+0.14%
$ 2.37 million $ 240,090
Oct 13, 9 PM $ 0.00944
-0.86%
$ 2.36 million $ 242,157
Oct 13, 8 PM $ 0.00952
+0.82%
$ 2.39 million $ 244,259
Oct 13, 7 PM $ 0.00944
+0.41%
$ 2.35 million $ 247,290
Oct 13, 6 PM $ 0.00947
-1.23%
$ 2.37 million $ 252,886
Oct 13, 5 PM $ 0.00959
+2.20%
$ 2.4 million $ 256,151
Oct 13, 4 PM $ 0.00938
-2.22%
$ 2.33 million $ 258,010
Oct 13, 3 PM $ 0.0096
+0.76%
$ 2.4 million $ 255,325
Oct 13, 2 PM $ 0.00952
-2.08%
$ 2.38 million $ 257,921
Oct 13, 1 PM $ 0.00973
+1.23%
$ 2.43 million $ 257,877
Oct 13, 12 PM $ 0.00961
+0.25%
$ 2.4 million $ 256,956
Oct 13, 11 AM $ 0.00959
-0.75%
$ 2.4 million $ 256,956
Oct 13, 10 AM $ 0.00966
-0.46%
$ 2.42 million $ 259,184
Oct 13, 9 AM $ 0.00971
-0.28%
$ 2.43 million $ 260,027
Oct 13, 8 AM $ 0.00974
+0.11%
$ 2.44 million $ 258,773
Oct 13, 7 AM $ 0.00974
+0.12%
$ 2.43 million $ 256,906
Oct 13, 6 AM $ 0.00972
+1.12%
$ 2.43 million $ 256,594
Oct 13, 5 AM $ 0.00962
+0.01%
$ 2.41 million $ 256,720
Oct 13, 4 AM $ 0.00962
-0.26%
$ 2.4 million $ 256,611
Oct 13, 3 AM $ 0.00964
-0.99%
$ 2.41 million $ 255,704
Oct 13, 2 AM $ 0.00974
-1.61%
$ 2.43 million $ 255,842
Oct 13, 1 AM $ 0.00988
+0.69%
$ 2.47 million $ 252,629
Oct 13, 12 AM $ 0.00982
+0.63%
$ 2.46 million $ 251,979
Oct 12, 11 PM $ 0.00976
-0.49%
$ 2.44 million $ 252,581
Oct 12, 10 PM $ 0.00982
+0.93%
$ 2.46 million $ 251,474