UCOIN Historical Data

U Page 45
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00974
-2.00%
$ 2.43 million $ 252,388
Oct 12, 8 PM $ 0.00994
+0.51%
$ 2.49 million $ 251,898
Oct 12, 7 PM $ 0.00989
+1.37%
$ 2.47 million $ 251,394
Oct 12, 6 PM $ 0.00975
-0.70%
$ 2.44 million $ 249,858
Oct 12, 5 PM $ 0.00983
+1.06%
$ 2.46 million $ 248,927
Oct 12, 4 PM $ 0.00972
-0.90%
$ 2.43 million $ 248,629
Oct 12, 3 PM $ 0.00983
-1.09%
$ 2.46 million $ 247,270
Oct 12, 2 PM $ 0.00994
+1.49%
$ 2.49 million $ 244,560
Oct 12, 1 PM $ 0.00979
-0.91%
$ 2.45 million $ 243,896
Oct 12, 12 PM $ 0.00987
-0.22%
$ 2.47 million $ 243,465
Oct 12, 11 AM $ 0.00989
+0.29%
$ 2.47 million $ 243,487
Oct 12, 10 AM $ 0.00986
-0.21%
$ 2.47 million $ 242,995
Oct 12, 9 AM $ 0.00988
+0.78%
$ 2.47 million $ 243,097
Oct 12, 8 AM $ 0.00981
-0.21%
$ 2.45 million $ 244,770
Oct 12, 7 AM $ 0.00983
-0.40%
$ 2.46 million $ 246,869
Oct 12, 6 AM $ 0.00988
+0.07%
$ 2.47 million $ 248,363
Oct 12, 5 AM $ 0.00988
+0.44%
$ 2.47 million $ 249,125
Oct 12, 4 AM $ 0.00983
+0.31%
$ 2.46 million $ 250,147
Oct 12, 3 AM $ 0.00981
+1.72%
$ 2.45 million $ 252,443
Oct 12, 2 AM $ 0.00963
+0.59%
$ 2.41 million $ 252,715
Oct 12, 1 AM $ 0.00955
-0.04%
$ 2.39 million $ 253,635
Oct 12, 12 AM $ 0.00956
-1.70%
$ 2.38 million $ 250,771
Oct 11, 11 PM $ 0.00972
-1.80%
$ 2.43 million $ 252,062
Oct 11, 10 PM $ 0.0099
+0.57%
$ 2.47 million $ 254,361
Oct 11, 9 PM $ 0.00984
+2.25%
$ 2.46 million $ 256,283
Oct 11, 8 PM $ 0.00961
-0.84%
$ 2.4 million $ 259,114
Oct 11, 7 PM $ 0.00969
+0.53%
$ 2.42 million $ 260,693
Oct 11, 6 PM $ 0.00964
-0.56%
$ 2.41 million $ 261,415
Oct 11, 5 PM $ 0.00969
+0.17%
$ 2.42 million $ 262,450
Oct 11, 4 PM $ 0.00968
-0.43%
$ 2.42 million $ 263,435
Oct 11, 3 PM $ 0.00972
+1.07%
$ 2.43 million $ 266,492
Oct 11, 2 PM $ 0.00961
-1.24%
$ 2.4 million $ 269,092
Oct 11, 1 PM $ 0.00973
+0.72%
$ 2.43 million $ 272,160
Oct 11, 12 PM $ 0.00965
+0.30%
$ 2.41 million $ 275,157
Oct 11, 11 AM $ 0.00962
-0.28%
$ 2.4 million $ 276,483
Oct 11, 10 AM $ 0.00964
-2.99%
$ 2.41 million $ 277,982
Oct 11, 9 AM $ 0.00994
-0.64%
$ 2.49 million $ 277,276
Oct 11, 8 AM $ 0.01
+2.06%
$ 2.5 million $ 276,632
Oct 11, 7 AM $ 0.0098
-0.47%
$ 2.46 million $ 276,357
Oct 11, 6 AM $ 0.00985
-0.81%
$ 2.46 million $ 274,937
Oct 11, 5 AM $ 0.00993
-0.65%
$ 2.48 million $ 274,312
Oct 11, 4 AM $ 0.00999
+1.15%
$ 2.5 million $ 274,917
Oct 11, 3 AM $ 0.00988
-1.69%
$ 2.47 million $ 275,827
Oct 11, 2 AM $ 0.01
-1.34%
$ 2.51 million $ 277,408
Oct 11, 1 AM $ 0.0102
-0.95%
$ 2.55 million $ 280,061
Oct 11, 12 AM $ 0.0103
+1.11%
$ 2.57 million $ 283,941
Oct 10, 11 PM $ 0.0102
-3.24%
$ 2.54 million $ 284,002
Oct 10, 10 PM $ 0.0105
+0.48%
$ 2.62 million $ 283,050
Oct 10, 9 PM $ 0.0104
+0.60%
$ 2.6 million $ 281,588
Oct 10, 8 PM $ 0.0104
-1.20%
$ 2.59 million $ 279,652