UCOIN Historical Data

U Page 46
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.0105
-0.02%
$ 2.63 million $ 279,608
Oct 10, 6 PM $ 0.0105
+1.18%
$ 2.63 million $ 280,139
Oct 10, 5 PM $ 0.0104
-1.28%
$ 2.6 million $ 280,791
Oct 10, 4 PM $ 0.0105
+0.84%
$ 2.63 million $ 282,533
Oct 10, 3 PM $ 0.0105
-0.87%
$ 2.62 million $ 281,947
Oct 10, 2 PM $ 0.0106
-0.37%
$ 2.65 million $ 280,619
Oct 10, 1 PM $ 0.0106
-2.89%
$ 2.65 million $ 280,074
Oct 10, 12 PM $ 0.0109
+0.00%
$ 2.74 million $ 279,196
Oct 10, 11 AM $ 0.0109
+0.19%
$ 2.74 million $ 276,887
Oct 10, 10 AM $ 0.0109
+0.18%
$ 2.73 million $ 276,422
Oct 10, 9 AM $ 0.0109
-0.36%
$ 2.73 million $ 275,836
Oct 10, 8 AM $ 0.0109
+0.85%
$ 2.74 million $ 275,949
Oct 10, 7 AM $ 0.0109
-0.53%
$ 2.71 million $ 274,731
Oct 10, 6 AM $ 0.0109
-0.35%
$ 2.73 million $ 274,939
Oct 10, 5 AM $ 0.0109
+0.59%
$ 2.74 million $ 274,371
Oct 10, 4 AM $ 0.0109
+0.20%
$ 2.72 million $ 274,273
Oct 10, 3 AM $ 0.0109
+0.24%
$ 2.72 million $ 273,771
Oct 10, 2 AM $ 0.0109
-0.97%
$ 2.71 million $ 273,035
Oct 10, 1 AM $ 0.011
-0.14%
$ 2.74 million $ 273,093
Oct 10, 12 AM $ 0.011
+0.76%
$ 2.75 million $ 272,061
Oct 9, 11 PM $ 0.0109
-0.51%
$ 2.72 million $ 271,968
Oct 9, 10 PM $ 0.0109
+0.51%
$ 2.74 million $ 271,692
Oct 9, 9 PM $ 0.0109
+1.15%
$ 2.72 million $ 271,358
Oct 9, 8 PM $ 0.0107
+0.78%
$ 2.69 million $ 272,501
Oct 9, 7 PM $ 0.0107
+0.49%
$ 2.66 million $ 271,371
Oct 9, 6 PM $ 0.0106
-0.84%
$ 2.65 million $ 268,889
Oct 9, 5 PM $ 0.0107
+4.51%
$ 2.67 million $ 266,681
Oct 9, 4 PM $ 0.0102
-1.65%
$ 2.56 million $ 263,471
Oct 9, 3 PM $ 0.0104
-0.27%
$ 2.6 million $ 262,182
Oct 9, 2 PM $ 0.0104
-1.75%
$ 2.61 million $ 264,357
Oct 9, 1 PM $ 0.0106
-1.67%
$ 2.65 million $ 265,597
Oct 9, 12 PM $ 0.0108
+1.20%
$ 2.7 million $ 266,291
Oct 9, 11 AM $ 0.0107
+1.00%
$ 2.67 million $ 266,986
Oct 9, 10 AM $ 0.0106
+0.53%
$ 2.64 million $ 266,269
Oct 9, 9 AM $ 0.0105
+0.98%
$ 2.63 million $ 266,455
Oct 9, 8 AM $ 0.0104
-1.17%
$ 2.6 million $ 266,623
Oct 9, 7 AM $ 0.0105
+0.00%
$ 2.63 million $ 268,596
Oct 9, 6 AM $ 0.0105
-0.27%
$ 2.63 million $ 270,640
Oct 9, 5 AM $ 0.0105
-0.08%
$ 2.64 million $ 273,466
Oct 9, 4 AM $ 0.0106
+0.12%
$ 2.64 million $ 273,415
Oct 9, 3 AM $ 0.0105
+0.63%
$ 2.63 million $ 273,003
Oct 9, 2 AM $ 0.0105
-1.47%
$ 2.61 million $ 273,560
Oct 9, 1 AM $ 0.0106
-0.68%
$ 2.65 million $ 273,348
Oct 9, 12 AM $ 0.0107
-0.63%
$ 2.68 million $ 274,559
Oct 8, 11 PM $ 0.0108
+0.07%
$ 2.69 million $ 275,049
Oct 8, 10 PM $ 0.0108
-0.15%
$ 2.69 million $ 277,539
Oct 8, 9 PM $ 0.0108
+0.32%
$ 2.69 million $ 280,237
Oct 8, 8 PM $ 0.0107
-0.51%
$ 2.68 million $ 281,053
Oct 8, 7 PM $ 0.0108
-0.23%
$ 2.7 million $ 282,328
Oct 8, 6 PM $ 0.0108
-0.62%
$ 2.71 million $ 283,566