UCOIN Historical Data

U Page 47
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0109
+1.63%
$ 2.72 million $ 283,898
Oct 8, 4 PM $ 0.0107
+1.64%
$ 2.68 million $ 283,833
Oct 8, 3 PM $ 0.0105
-0.31%
$ 2.64 million $ 282,641
Oct 8, 2 PM $ 0.0106
-1.89%
$ 2.64 million $ 282,643
Oct 8, 1 PM $ 0.0108
+0.31%
$ 2.69 million $ 280,218
Oct 8, 12 PM $ 0.0107
+1.62%
$ 2.68 million $ 279,745
Oct 8, 11 AM $ 0.0105
-3.79%
$ 2.64 million $ 280,751
Oct 8, 10 AM $ 0.011
+1.14%
$ 2.74 million $ 283,186
Oct 8, 9 AM $ 0.0108
+0.10%
$ 2.71 million $ 285,141
Oct 8, 8 AM $ 0.0108
+1.45%
$ 2.71 million $ 285,918
Oct 8, 7 AM $ 0.0107
-0.49%
$ 2.67 million $ 284,125
Oct 8, 6 AM $ 0.0107
+0.77%
$ 2.68 million $ 284,125
Oct 8, 5 AM $ 0.0106
-0.96%
$ 2.66 million $ 283,957
Oct 8, 4 AM $ 0.0107
+0.79%
$ 2.68 million $ 285,584
Oct 8, 3 AM $ 0.0106
-1.24%
$ 2.66 million $ 285,891
Oct 8, 2 AM $ 0.0108
+0.21%
$ 2.69 million $ 286,337
Oct 8, 1 AM $ 0.0107
+0.00%
$ 2.69 million $ 286,527
Oct 8, 12 AM $ 0.0108
+0.87%
$ 2.69 million $ 288,617
Oct 7, 11 PM $ 0.0107
-0.90%
$ 2.66 million $ 289,392
Oct 7, 10 PM $ 0.0108
+0.12%
$ 2.69 million $ 289,089
Oct 7, 9 PM $ 0.0107
-0.24%
$ 2.69 million $ 288,230
Oct 7, 8 PM $ 0.0108
+0.73%
$ 2.7 million $ 288,055
Oct 7, 7 PM $ 0.0107
+1.40%
$ 2.68 million $ 288,352
Oct 7, 6 PM $ 0.0106
-0.42%
$ 2.64 million $ 290,002
Oct 7, 5 PM $ 0.0106
-0.96%
$ 2.65 million $ 289,500
Oct 7, 4 PM $ 0.0107
+0.17%
$ 2.68 million $ 291,596
Oct 7, 3 PM $ 0.0107
-0.61%
$ 2.67 million $ 293,500
Oct 7, 2 PM $ 0.0108
-1.64%
$ 2.69 million $ 293,286
Oct 7, 1 PM $ 0.011
-1.27%
$ 2.74 million $ 295,838
Oct 7, 12 PM $ 0.0111
-1.61%
$ 2.77 million $ 297,675
Oct 7, 11 AM $ 0.0113
-0.23%
$ 2.81 million $ 298,253
Oct 7, 10 AM $ 0.0113
+0.03%
$ 2.82 million $ 298,587
Oct 7, 9 AM $ 0.0113
+0.39%
$ 2.82 million $ 297,222
Oct 7, 8 AM $ 0.0112
-0.08%
$ 2.81 million $ 299,863
Oct 7, 7 AM $ 0.0112
+0.22%
$ 2.81 million $ 302,739
Oct 7, 6 AM $ 0.0112
-1.76%
$ 2.81 million $ 300,850
Oct 7, 5 AM $ 0.0114
-0.11%
$ 2.86 million $ 300,388
Oct 7, 4 AM $ 0.0114
+0.34%
$ 2.86 million $ 297,069
Oct 7, 3 AM $ 0.0114
-0.03%
$ 2.85 million $ 298,900
Oct 7, 2 AM $ 0.0114
+2.04%
$ 2.85 million $ 302,045
Oct 7, 1 AM $ 0.0112
-1.97%
$ 2.79 million $ 301,287
Oct 7, 12 AM $ 0.0114
-0.16%
$ 2.85 million $ 299,252
Oct 6, 11 PM $ 0.0114
-0.28%
$ 2.85 million $ 299,700
Oct 6, 10 PM $ 0.0114
-0.14%
$ 2.86 million $ 299,387
Oct 6, 9 PM $ 0.0115
+0.79%
$ 2.86 million $ 300,913
Oct 6, 8 PM $ 0.0114
-0.44%
$ 2.84 million $ 301,588
Oct 6, 7 PM $ 0.0114
+0.90%
$ 2.85 million $ 300,418
Oct 6, 6 PM $ 0.0113
-0.23%
$ 2.83 million $ 301,499
Oct 6, 5 PM $ 0.0113
-0.26%
$ 2.84 million $ 305,365
Oct 6, 4 PM $ 0.0114
+0.12%
$ 2.84 million $ 305,860