UCOIN Historical Data

U Page 48
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.0114
+1.17%
$ 2.84 million $ 306,559
Oct 6, 2 PM $ 0.0112
-3.05%
$ 2.81 million $ 305,292
Oct 6, 1 PM $ 0.0117
+0.48%
$ 2.91 million $ 306,147
Oct 6, 12 PM $ 0.0116
-0.89%
$ 2.9 million $ 303,995
Oct 6, 11 AM $ 0.0117
+0.42%
$ 2.93 million $ 302,786
Oct 6, 10 AM $ 0.0117
+0.11%
$ 2.92 million $ 302,117
Oct 6, 9 AM $ 0.0117
+0.13%
$ 2.91 million $ 302,819
Oct 6, 8 AM $ 0.0116
+0.76%
$ 2.91 million $ 299,727
Oct 6, 7 AM $ 0.0116
-0.94%
$ 2.89 million $ 297,509
Oct 6, 6 AM $ 0.0117
+0.59%
$ 2.92 million $ 298,049
Oct 6, 5 AM $ 0.0116
-0.07%
$ 2.9 million $ 298,218
Oct 6, 4 AM $ 0.0116
-0.39%
$ 2.9 million $ 298,230
Oct 6, 3 AM $ 0.0116
-0.23%
$ 2.91 million $ 294,892
Oct 6, 2 AM $ 0.0117
+0.01%
$ 2.92 million $ 291,135
Oct 6, 1 AM $ 0.0117
+1.09%
$ 2.92 million $ 290,747
Oct 6, 12 AM $ 0.0116
-0.12%
$ 2.89 million $ 287,149
Oct 5, 11 PM $ 0.0116
+0.37%
$ 2.89 million $ 282,640
Oct 5, 10 PM $ 0.0115
+0.85%
$ 2.88 million $ 278,785
Oct 5, 9 PM $ 0.0114
-0.07%
$ 2.86 million $ 274,181
Oct 5, 8 PM $ 0.0115
+0.52%
$ 2.86 million $ 272,154
Oct 5, 7 PM $ 0.0114
-0.70%
$ 2.85 million $ 273,028
Oct 5, 6 PM $ 0.0115
-0.11%
$ 2.87 million $ 271,800
Oct 5, 5 PM $ 0.0115
-0.34%
$ 2.87 million $ 269,575
Oct 5, 4 PM $ 0.0115
+0.75%
$ 2.87 million $ 271,300
Oct 5, 3 PM $ 0.0114
-0.40%
$ 2.86 million $ 274,074
Oct 5, 2 PM $ 0.0115
-0.22%
$ 2.87 million $ 275,737
Oct 5, 1 PM $ 0.0115
+0.03%
$ 2.88 million $ 275,076
Oct 5, 12 PM $ 0.0115
-0.54%
$ 2.88 million $ 276,984
Oct 5, 11 AM $ 0.0116
+0.68%
$ 2.89 million $ 277,654
Oct 5, 10 AM $ 0.0115
+0.01%
$ 2.87 million $ 277,347
Oct 5, 9 AM $ 0.0115
-0.53%
$ 2.87 million $ 278,673
Oct 5, 8 AM $ 0.0115
-0.39%
$ 2.89 million $ 278,184
Oct 5, 7 AM $ 0.0116
-0.29%
$ 2.9 million $ 278,032
Oct 5, 6 AM $ 0.0116
+0.01%
$ 2.91 million $ 276,338
Oct 5, 5 AM $ 0.0116
+0.01%
$ 2.91 million $ 273,318
Oct 5, 4 AM $ 0.0116
+0.38%
$ 2.92 million $ 276,004
Oct 5, 3 AM $ 0.0116
+0.16%
$ 2.9 million $ 276,725
Oct 5, 2 AM $ 0.0115
-1.54%
$ 2.88 million $ 276,989
Oct 5, 1 AM $ 0.0117
-0.05%
$ 2.93 million $ 278,123
Oct 5, 12 AM $ 0.0117
-0.66%
$ 2.92 million $ 282,803
Oct 4, 11 PM $ 0.0117
-0.09%
$ 2.93 million $ 285,702
Oct 4, 10 PM $ 0.0117
+0.13%
$ 2.93 million $ 287,684
Oct 4, 9 PM $ 0.0117
+0.29%
$ 2.93 million $ 290,439
Oct 4, 8 PM $ 0.0117
-0.06%
$ 2.92 million $ 291,001
Oct 4, 7 PM $ 0.0117
+0.65%
$ 2.92 million $ 289,980
Oct 4, 6 PM $ 0.0116
-0.33%
$ 2.91 million $ 289,780
Oct 4, 5 PM $ 0.0117
+0.01%
$ 2.91 million $ 290,360
Oct 4, 4 PM $ 0.0116
-0.02%
$ 2.91 million $ 287,530
Oct 4, 3 PM $ 0.0117
-0.57%
$ 2.92 million $ 283,546
Oct 4, 2 PM $ 0.0117
-0.57%
$ 2.93 million $ 284,472