UCOIN Historical Data

U Page 49
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0118
+0.65%
$ 2.94 million $ 285,492
Oct 4, 12 PM $ 0.0117
+0.00%
$ 2.93 million $ 285,913
Oct 4, 11 AM $ 0.0117
-0.18%
$ 2.93 million $ 285,032
Oct 4, 10 AM $ 0.0117
-0.10%
$ 2.93 million $ 285,522
Oct 4, 9 AM $ 0.0117
-0.09%
$ 2.94 million $ 285,296
Oct 4, 8 AM $ 0.0118
-0.41%
$ 2.94 million $ 286,783
Oct 4, 7 AM $ 0.0118
-0.09%
$ 2.95 million $ 284,605
Oct 4, 6 AM $ 0.0118
-0.15%
$ 2.96 million $ 288,418
Oct 4, 5 AM $ 0.0118
-0.51%
$ 2.95 million $ 291,190
Oct 4, 4 AM $ 0.0119
+0.46%
$ 2.97 million $ 290,623
Oct 4, 3 AM $ 0.0118
+0.64%
$ 2.96 million $ 291,330
Oct 4, 2 AM $ 0.0118
+0.13%
$ 2.94 million $ 290,001
Oct 4, 1 AM $ 0.0117
-0.32%
$ 2.93 million $ 287,438
Oct 4, 12 AM $ 0.0118
+0.45%
$ 2.94 million $ 286,244
Oct 3, 11 PM $ 0.0117
-0.54%
$ 2.93 million $ 285,181
Oct 3, 10 PM $ 0.0118
-0.37%
$ 2.94 million $ 284,062
Oct 3, 9 PM $ 0.0118
+0.24%
$ 2.95 million $ 285,083
Oct 3, 8 PM $ 0.0118
+0.16%
$ 2.95 million $ 288,009
Oct 3, 7 PM $ 0.0118
-0.93%
$ 2.94 million $ 291,340
Oct 3, 6 PM $ 0.0119
+1.26%
$ 2.97 million $ 291,752
Oct 3, 5 PM $ 0.0118
+0.25%
$ 2.94 million $ 291,859
Oct 3, 4 PM $ 0.0117
-1.00%
$ 2.94 million $ 294,879
Oct 3, 3 PM $ 0.0118
-0.02%
$ 2.97 million $ 296,807
Oct 3, 2 PM $ 0.0118
-0.02%
$ 2.96 million $ 296,871
Oct 3, 1 PM $ 0.0118
+0.00%
$ 2.96 million $ 294,934
Oct 3, 12 PM $ 0.0118
+0.04%
$ 2.95 million $ 297,011
Oct 3, 11 AM $ 0.0118
-0.16%
$ 2.95 million $ 297,160
Oct 3, 10 AM $ 0.0118
+0.30%
$ 2.96 million $ 298,171
Oct 3, 9 AM $ 0.0118
-2.15%
$ 2.95 million $ 299,437
Oct 3, 8 AM $ 0.0121
+0.80%
$ 3.02 million $ 300,233
Oct 3, 7 AM $ 0.0119
+0.05%
$ 2.99 million $ 305,310
Oct 3, 6 AM $ 0.0119
+0.08%
$ 2.98 million $ 306,635
Oct 3, 5 AM $ 0.0119
-0.38%
$ 2.98 million $ 306,292
Oct 3, 4 AM $ 0.012
-0.24%
$ 2.99 million $ 306,790
Oct 3, 3 AM $ 0.012
-0.26%
$ 3 million $ 309,316
Oct 3, 2 AM $ 0.012
+0.44%
$ 3 million $ 317,837
Oct 3, 1 AM $ 0.012
+0.10%
$ 3 million $ 321,896
Oct 3, 12 AM $ 0.012
-0.34%
$ 3 million $ 325,592
Oct 2, 11 PM $ 0.012
+0.04%
$ 3.01 million $ 329,023
Oct 2, 10 PM $ 0.012
+0.43%
$ 3 million $ 332,895
Oct 2, 9 PM $ 0.012
-0.11%
$ 2.99 million $ 332,014
Oct 2, 8 PM $ 0.012
+0.01%
$ 2.99 million $ 330,984
Oct 2, 7 PM $ 0.012
-0.63%
$ 3 million $ 328,614
Oct 2, 6 PM $ 0.0121
+0.44%
$ 3.02 million $ 331,123
Oct 2, 5 PM $ 0.012
-0.13%
$ 3 million $ 333,473
Oct 2, 4 PM $ 0.012
-0.42%
$ 3.01 million $ 331,974
Oct 2, 3 PM $ 0.0121
+1.25%
$ 3.01 million $ 333,471
Oct 2, 2 PM $ 0.0119
-0.22%
$ 2.99 million $ 335,221
Oct 2, 1 PM $ 0.012
-0.89%
$ 2.99 million $ 341,425
Oct 2, 12 PM $ 0.0121
-0.02%
$ 3.01 million $ 341,449