UCOIN Historical Data

U Page 50
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.012
+0.23%
$ 3.01 million $ 343,981
Oct 2, 10 AM $ 0.012
-0.92%
$ 3.01 million $ 345,929
Oct 2, 9 AM $ 0.0121
+0.32%
$ 3.03 million $ 345,883
Oct 2, 8 AM $ 0.0121
-0.30%
$ 3.02 million $ 348,184
Oct 2, 7 AM $ 0.0121
+0.15%
$ 3.01 million $ 347,631
Oct 2, 6 AM $ 0.0121
-0.38%
$ 3.03 million $ 346,344
Oct 2, 5 AM $ 0.0121
+0.55%
$ 3.04 million $ 350,245
Oct 2, 4 AM $ 0.0121
-2.95%
$ 3.02 million $ 351,483
Oct 2, 3 AM $ 0.0125
-5.71%
$ 3.11 million $ 351,017
Oct 2, 2 AM $ 0.0132
+0.05%
$ 3.3 million $ 347,192
Oct 2, 1 AM $ 0.0132
+2.87%
$ 3.3 million $ 348,668
Oct 2, 12 AM $ 0.0128
-2.80%
$ 3.21 million $ 348,109
Oct 1, 11 PM $ 0.0132
+1.65%
$ 3.3 million $ 346,891
Oct 1, 10 PM $ 0.013
+0.43%
$ 3.26 million $ 346,730
Oct 1, 9 PM $ 0.013
-1.42%
$ 3.24 million $ 348,144
Oct 1, 8 PM $ 0.0131
-0.02%
$ 3.28 million $ 349,372
Oct 1, 7 PM $ 0.0131
+1.14%
$ 3.29 million $ 350,612
Oct 1, 6 PM $ 0.013
+0.67%
$ 3.26 million $ 350,959
Oct 1, 5 PM $ 0.0129
-1.33%
$ 3.23 million $ 350,146
Oct 1, 4 PM $ 0.0131
-0.09%
$ 3.28 million $ 350,445
Oct 1, 3 PM $ 0.0131
+0.24%
$ 3.28 million $ 351,788
Oct 1, 2 PM $ 0.0131
-0.41%
$ 3.27 million $ 351,702
Oct 1, 1 PM $ 0.0131
+0.73%
$ 3.28 million $ 348,254
Oct 1, 12 PM $ 0.013
-0.81%
$ 3.26 million $ 347,772
Oct 1, 11 AM $ 0.0131
+0.63%
$ 3.28 million $ 346,413
Oct 1, 10 AM $ 0.013
-1.38%
$ 3.26 million $ 345,223
Oct 1, 9 AM $ 0.0132
+1.05%
$ 3.3 million $ 343,938
Oct 1, 8 AM $ 0.0131
-0.82%
$ 3.26 million $ 343,175
Oct 1, 7 AM $ 0.0132
+0.49%
$ 3.29 million $ 342,602
Oct 1, 6 AM $ 0.0131
-0.55%
$ 3.28 million $ 338,968
Oct 1, 5 AM $ 0.0132
+0.53%
$ 3.3 million $ 332,240
Oct 1, 4 AM $ 0.0131
+0.22%
$ 3.28 million $ 326,853
Oct 1, 3 AM $ 0.0131
-0.17%
$ 3.27 million $ 323,363
Oct 1, 2 AM $ 0.0131
-0.46%
$ 3.28 million $ 317,190
Oct 1, 1 AM $ 0.0132
+1.29%
$ 3.29 million $ 314,311
Oct 1, 12 AM $ 0.013
-1.67%
$ 3.24 million $ 313,073
Download