UCOIN Historical Data

U Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 1
+0.02%
$ 250.03 million $ 760,213
Jan 14, 12 AM $ 1
-0.02%
$ 249.95 million $ 725,299
Jan 13, 11 PM $ 1
+0.00%
$ 250 million $ 691,902
Jan 13, 10 PM $ 1
+0.02%
$ 250.05 million $ 664,352
Jan 13, 9 PM $ 1
+0.02%
$ 250 million $ 616,958
Jan 13, 8 PM $ 1
+0.03%
$ 250.03 million $ 579,335
Jan 13, 7 PM $ 1
+0.04%
$ 250.03 million $ 553,654
Jan 13, 6 PM $ 1
-0.05%
$ 249.93 million $ 528,082
Jan 13, 5 PM $ 1
-0.02%
$ 250 million $ 491,042
Jan 13, 4 PM $ 1
+0.02%
$ 250.07 million $ 442,822
Jan 13, 3 PM $ 1
+0.01%
$ 250.03 million $ 415,430
Jan 13, 2 PM $ 1
+0.00%
$ 250 million $ 384,409
Jan 13, 1 PM $ 1
-0.01%
$ 250.05 million $ 311,030
Jan 13, 12 PM $ 1
-0.07%
$ 250.2 million $ 259,728
Jan 13, 11 AM $ 1
+0.05%
$ 250.38 million $ 178,119
Jan 13, 10 AM $ 1
+0.00%
$ 250.2 million $ 142,649
Jan 13, 4 AM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 13, 3 AM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 13, 2 AM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 13, 1 AM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 13, 12 AM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 12, 11 PM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 12, 10 PM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 12, 9 PM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 12, 8 PM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 12, 7 PM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 12, 6 PM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 12, 5 PM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 12, 4 PM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 12, 3 PM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 12, 2 PM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 12, 1 PM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 12, 12 PM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 12, 11 AM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 12, 10 AM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 12, 9 AM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 12, 8 AM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 12, 7 AM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 12, 6 AM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 12, 5 AM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 12, 4 AM $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 11, 8 AM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 11, 7 AM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 11, 6 AM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 11, 5 AM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 11, 4 AM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 11, 3 AM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 11, 2 AM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 11, 1 AM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 11, 12 AM $ 0.000297
+0.00%
$ 74,250 $ 18