UCOIN Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 10, 10 PM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 10, 9 PM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 10, 8 PM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 10, 7 PM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 10, 6 PM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 10, 5 PM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 10, 4 PM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 10, 3 PM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 10, 2 PM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 10, 1 PM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 10, 12 PM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 10, 11 AM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 10, 10 AM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 10, 9 AM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 10, 8 AM $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 7, 8 PM $ 0.000293
+0.00%
$ 73,250 $ 199
Jan 7, 7 PM $ 0.000293
+0.00%
$ 73,250 $ 199
Jan 7, 6 PM $ 0.000293
+0.00%
$ 73,250 $ 199
Jan 7, 5 PM $ 0.000293
+0.00%
$ 73,250 $ 230
Jan 7, 4 PM $ 0.000293
+0.00%
$ 73,250 $ 230
Jan 7, 3 PM $ 0.000293
+0.00%
$ 73,250 $ 230
Jan 7, 2 PM $ 0.000293
+0.00%
$ 73,250 $ 230
Jan 7, 1 PM $ 0.000293
+0.00%
$ 73,250 $ 230
Jan 7, 12 PM $ 0.000293
+0.00%
$ 73,250 $ 230
Jan 7, 11 AM $ 0.000293
+0.00%
$ 73,250 $ 230
Jan 7, 10 AM $ 0.000293
+0.00%
$ 73,250 $ 230
Jan 7, 9 AM $ 0.000293
+0.00%
$ 73,250 $ 230
Jan 7, 8 AM $ 0.000293
+0.00%
$ 73,250 $ 230
Jan 7, 7 AM $ 0.000293
+0.00%
$ 73,250 $ 230
Jan 7, 6 AM $ 0.000293
+0.00%
$ 73,250 $ 230
Jan 7, 5 AM $ 0.000293
+0.00%
$ 73,250 $ 230
Jan 7, 4 AM $ 0.000293
+0.00%
$ 73,250 $ 230
Jan 7, 3 AM $ 0.000293
+0.00%
$ 73,250 $ 230
Jan 7, 2 AM $ 0.000293
+0.00%
$ 73,250 $ 230
Jan 7, 1 AM $ 0.000293
+0.00%
$ 73,250 $ 230
Jan 7, 12 AM $ 0.000293
+0.00%
$ 73,250 $ 230
Jan 6, 11 PM $ 0.000293
+0.00%
$ 73,250 $ 230
Jan 6, 10 PM $ 0.000293
+0.00%
$ 73,250 $ 230
Jan 6, 9 PM $ 0.000293
+0.00%
$ 73,250 $ 230
Jan 6, 8 PM $ 0.000293
+1.74%
$ 73,250 $ 230
Jan 6, 7 PM $ 0.000288
+0.00%
$ 72,000 $ 30
Jan 6, 6 PM $ 0.000288
+0.00%
$ 72,000 $ 30
Jan 1, 3 PM $ 0.000292
+0.00%
$ 73,000 $ 179
Jan 1, 2 PM $ 0.000292
+0.00%
$ 73,000 $ 179
Jan 1, 1 PM $ 0.000292
+0.00%
$ 73,000 $ 179
Jan 1, 12 PM $ 0.000292
+0.00%
$ 73,000 $ 179
Jan 1, 11 AM $ 0.000292
+0.00%
$ 73,000 $ 179
Jan 1, 10 AM $ 0.000292
+0.00%
$ 73,000 $ 179
Jan 1, 9 AM $ 0.000292
+0.00%
$ 73,000 $ 179