UCOIN Historical Data

U Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000292
+0.00%
$ 73,000 $ 289
Jan 1, 7 AM $ 0.000292
+0.00%
$ 73,000 $ 289
Jan 1, 6 AM $ 0.000292
+0.00%
$ 73,000 $ 289
Jan 1, 5 AM $ 0.000292
+0.00%
$ 73,000 $ 289
Jan 1, 4 AM $ 0.000292
+0.00%
$ 73,000 $ 289
Jan 1, 3 AM $ 0.000292
+0.00%
$ 73,000 $ 289
Jan 1, 2 AM $ 0.000292
+0.00%
$ 73,000 $ 289
Jan 1, 1 AM $ 0.000292
+0.00%
$ 73,000 $ 289
Jan 1, 12 AM $ 0.000292
+0.00%
$ 73,000 $ 289
Dec 31, 11 PM $ 0.000292
+0.00%
$ 73,000 $ 289
Dec 31, 10 PM $ 0.000292
+0.00%
$ 73,000 $ 289
Dec 31, 9 PM $ 0.000292
+0.00%
$ 73,000 $ 289
Dec 31, 8 PM $ 0.000292
+0.00%
$ 73,000 $ 289
Dec 31, 7 PM $ 0.000292
+0.00%
$ 73,000 $ 289
Dec 31, 6 PM $ 0.000292
+0.00%
$ 73,000 $ 289
Dec 31, 5 PM $ 0.000292
+0.00%
$ 73,000 $ 289
Dec 31, 4 PM $ 0.000292
+0.00%
$ 73,000 $ 289
Dec 31, 3 PM $ 0.000292
+1.39%
$ 73,000 $ 289
Dec 31, 2 PM $ 0.000288
+0.00%
$ 72,000 $ 110
Dec 31, 1 PM $ 0.000288
+0.00%
$ 72,000 $ 110
Dec 31, 12 PM $ 0.000288
+0.00%
$ 72,000 $ 110
Dec 31, 11 AM $ 0.000288
+0.00%
$ 72,000 $ 110
Dec 31, 10 AM $ 0.000288
+0.00%
$ 72,000 $ 110
Dec 31, 9 AM $ 0.000288
+1.41%
$ 72,000 $ 165
Dec 31, 8 AM $ 0.000284
+0.00%
$ 71,000 $ 56
Dec 31, 7 AM $ 0.000284
+0.00%
$ 71,000 $ 56
Dec 31, 6 AM $ 0.000284
+0.00%
$ 71,000 $ 56
Dec 31, 5 AM $ 0.000284
+0.00%
$ 71,000 $ 56
Dec 31, 4 AM $ 0.000284
+0.00%
$ 71,000 $ 56
Dec 31, 3 AM $ 0.000284
+0.00%
$ 71,000 $ 56
Dec 31, 2 AM $ 0.000284
+0.00%
$ 71,000 $ 56
Dec 31, 1 AM $ 0.000284
+0.00%
$ 71,000 $ 56
Dec 31, 12 AM $ 0.000284
+0.00%
$ 71,000 $ 56
Dec 30, 11 PM $ 0.000284
+0.00%
$ 71,000 $ 56
Dec 30, 10 PM $ 0.000284
+0.00%
$ 71,000 $ 56
Dec 30, 9 PM $ 0.000284
+0.00%
$ 71,000 $ 56
Dec 30, 8 PM $ 0.000284
+0.00%
$ 71,000 $ 56
Dec 30, 7 PM $ 0.000284
+0.00%
$ 71,000 $ 56
Dec 30, 6 PM $ 0.000284
+0.00%
$ 71,000 $ 56
Dec 30, 5 PM $ 0.000284
+0.00%
$ 71,000 $ 56
Dec 30, 4 PM $ 0.000284
+0.00%
$ 71,000 $ 56
Dec 30, 3 PM $ 0.000284
+0.00%
$ 71,000 $ 56
Dec 30, 2 PM $ 0.000284
+0.00%
$ 71,000 $ 56
Dec 30, 1 PM $ 0.000284
+0.00%
$ 71,000 $ 346
Dec 30, 12 PM $ 0.000284
+0.00%
$ 71,000 $ 346
Dec 30, 11 AM $ 0.000284
+0.00%
$ 71,000 $ 346
Dec 30, 10 AM $ 0.000284
-1.73%
$ 71,000 $ 357
Dec 30, 9 AM $ 0.000289
+0.00%
$ 72,250 $ 302
Dec 30, 8 AM $ 0.000289
+0.00%
$ 72,250 $ 302
Dec 30, 7 AM $ 0.000289
+0.00%
$ 72,250 $ 302