UCOIN Historical Data

U Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.000289
+0.00%
$ 72,250 $ 302
Dec 30, 5 AM $ 0.000289
+0.00%
$ 72,250 $ 302
Dec 30, 4 AM $ 0.000289
+0.00%
$ 72,250 $ 302
Dec 30, 3 AM $ 0.000289
+0.00%
$ 72,250 $ 302
Dec 30, 2 AM $ 0.000289
+0.00%
$ 72,250 $ 302
Dec 30, 1 AM $ 0.000289
+0.00%
$ 72,250 $ 302
Dec 30, 12 AM $ 0.000289
+0.00%
$ 72,250 $ 302
Dec 29, 11 PM $ 0.000289
+0.00%
$ 72,250 $ 302
Dec 29, 10 PM $ 0.000289
+0.00%
$ 72,250 $ 302
Dec 29, 9 PM $ 0.000289
+0.00%
$ 72,250 $ 302
Dec 29, 8 PM $ 0.000289
+0.00%
$ 72,250 $ 431
Dec 29, 7 PM $ 0.000289
+0.00%
$ 72,250 $ 431
Dec 29, 6 PM $ 0.000289
+0.00%
$ 72,250 $ 431
Dec 29, 5 PM $ 0.000289
+0.00%
$ 72,250 $ 431
Dec 29, 4 PM $ 0.000289
+0.00%
$ 72,250 $ 431
Dec 29, 3 PM $ 0.000289
+0.00%
$ 72,250 $ 431
Dec 29, 2 PM $ 0.000289
-1.70%
$ 72,250 $ 431
Dec 29, 1 PM $ 0.000294
+0.00%
$ 73,500 $ 141
Dec 29, 12 PM $ 0.000294
+0.00%
$ 73,500 $ 141
Dec 29, 11 AM $ 0.000294
-1.01%
$ 73,500 $ 141
Dec 29, 10 AM $ 0.000297
+0.00%
$ 74,250 $ 130
Dec 29, 9 AM $ 0.000297
+0.00%
$ 74,250 $ 130
Dec 29, 8 AM $ 0.000297
+0.00%
$ 74,250 $ 130
Dec 29, 7 AM $ 0.000297
+0.00%
$ 74,250 $ 130
Dec 29, 6 AM $ 0.000297
+0.00%
$ 74,250 $ 130
Dec 29, 5 AM $ 0.000297
+0.00%
$ 74,250 $ 130
Dec 29, 4 AM $ 0.000297
+0.00%
$ 74,250 $ 130
Dec 29, 3 AM $ 0.000297
+0.00%
$ 74,250 $ 165
Dec 29, 2 AM $ 0.000297
+0.00%
$ 74,250 $ 165
Dec 29, 1 AM $ 0.000297
+0.00%
$ 74,250 $ 165
Dec 29, 12 AM $ 0.000297
+0.00%
$ 74,250 $ 165
Dec 28, 11 PM $ 0.000297
+0.00%
$ 74,250 $ 165
Dec 28, 10 PM $ 0.000297
+0.00%
$ 74,250 $ 165
Dec 28, 9 PM $ 0.000297
+1.71%
$ 74,250 $ 165
Dec 28, 8 PM $ 0.000292
+0.00%
$ 73,000 $ 35
Dec 28, 7 PM $ 0.000292
+0.00%
$ 73,000 $ 185
Dec 28, 6 PM $ 0.000292
+0.00%
$ 73,000 $ 185
Dec 28, 5 PM $ 0.000292
+0.00%
$ 73,000 $ 185
Dec 28, 4 PM $ 0.000292
+0.00%
$ 73,000 $ 185
Dec 28, 3 PM $ 0.000292
+0.00%
$ 73,000 $ 215
Dec 28, 2 PM $ 0.000292
+0.00%
$ 73,000 $ 215
Dec 28, 1 PM $ 0.000292
+0.00%
$ 73,000 $ 215
Dec 28, 12 PM $ 0.000292
+0.00%
$ 73,000 $ 215
Dec 28, 11 AM $ 0.000292
+0.00%
$ 73,000 $ 215
Dec 28, 10 AM $ 0.000292
+0.00%
$ 73,000 $ 215
Dec 28, 9 AM $ 0.000292
+0.00%
$ 73,000 $ 215
Dec 28, 8 AM $ 0.000292
+0.00%
$ 73,000 $ 215
Dec 28, 7 AM $ 0.000292
+0.00%
$ 73,000 $ 215
Dec 28, 6 AM $ 0.000292
+0.00%
$ 73,000 $ 215
Dec 28, 5 AM $ 0.000292
+0.00%
$ 73,000 $ 215