UCOIN Historical Data

U
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000499
+0.00%
$ -- $ 36
Feb 8, 2026 $ 0.000499
+0.00%
$ 124,750 $ 36
Feb 5, 2026 $ 0.000498
+0.00%
$ -- $ 10
Feb 4, 2026 $ 0.000498
+68.81%
$ 124,500 $ 743
Feb 2, 2026 $ 0.000278
+0.00%
$ -- $ 21
Feb 1, 2026 $ 0.000278
-1.77%
$ 69,500 $ 44
Jan 31, 2026 $ 0.000283
+0.00%
$ 70,750 $ 26
Jan 26, 2026 $ 0.000287
+0.00%
$ -- $ 31
Jan 25, 2026 $ 0.000287
+0.00%
$ 71,750 $ 31
Jan 23, 2026 $ 0.000291
+0.00%
$ -- $ 26
Jan 22, 2026 $ 0.000291
+0.00%
$ 72,750 $ 243
Jan 21, 2026 $ 0.000296
+0.00%
$ 74,000 $ 91
Jan 20, 2026 $ 0.000296
-0.34%
$ 74,000 $ 5,169
Jan 19, 2026 $ 0.000305
+0.00%
$ -- $ 28
Jan 18, 2026 $ 0.000305
+2.01%
$ 76,250 $ 28
Jan 17, 2026 $ 0.000304
+0.00%
$ -- $ 16
Jan 16, 2026 $ 0.000304
+1.33%
$ 76,000 $ 27
Jan 14, 2026 $ 1
+0.02%
$ -- $ 766,547
Jan 13, 2026 $ 1
+340,036.05%
$ 250 million $ 691,902
Jan 12, 2026 $ 0.000294
+0.00%
$ 73,500 $ 47
Jan 11, 2026 $ 0.000297
+0.00%
$ -- $ 18
Jan 10, 2026 $ 0.000297
+0.00%
$ 74,250 $ 18
Jan 7, 2026 $ 0.000293
+0.00%
$ 73,250 $ 199
Jan 6, 2026 $ 0.000293
+1.74%
$ 73,250 $ 230
Jan 1, 2026 $ 0.000292
+0.00%
$ -- $ 179
Dec 31, 2025 $ 0.000292
+2.82%
$ 73,000 $ 289
Dec 30, 2025 $ 0.000284
-1.73%
$ 71,000 $ 56
Dec 29, 2025 $ 0.000289
-2.69%
$ 72,250 $ 302
Dec 28, 2025 $ 0.000297
+0.00%
$ 74,250 $ 165
Dec 27, 2025 $ 0.000297
+0.00%
$ 74,250 $ 180
Dec 26, 2025 $ 0.000297
-0.67%
$ 74,250 $ 577
Dec 25, 2025 $ 0.000303
+0.00%
$ -- $ 15
Dec 24, 2025 $ 0.000303
+6.32%
$ 75,750 $ 352
Dec 23, 2025 $ 0.000285
-41.72%
$ 71,250 $ 253
Dec 22, 2025 $ 0.000489
-22.63%
$ 122,250 $ 15
Dec 21, 2025 $ 0.000632
+67.64%
$ 158,000 $ 256
Dec 20, 2025 $ 0.000384
-23.51%
$ 92,750 $ 8,885
Dec 19, 2025 $ 0.000705
-37.56%
$ 175,000 $ 38,568
Dec 18, 2025 $ 0.0011
-61.69%
$ 274,000 $ 78,660
Dec 17, 2025 $ 0.00286
-10.84%
$ 715,250 $ 19,064
Dec 16, 2025 $ 0.00321
+45.07%
$ 802,250 $ 27,482
Dec 15, 2025 $ 0.00221
+4.85%
$ 553,000 $ 1,257
Dec 14, 2025 $ 0.00203
-3.78%
$ 527,415 $ 25,747
Dec 13, 2025 $ 0.0021
-0.43%
$ 527,486 $ 25,834
Dec 12, 2025 $ 0.00211
-7.56%
$ 527,253 $ 30,403
Dec 11, 2025 $ 0.00228
+11.81%
$ 568,747 $ 46,672
Dec 10, 2025 $ 0.00204
+102.35%
$ 508,898 $ 115,216
Dec 9, 2025 $ 0.001
-45.82%
$ 251,000 $ 52,310
Dec 8, 2025 $ 0.00185
-13.45%
$ 463,249 $ 61,381
Dec 7, 2025 $ 0.00214
-0.13%
$ 534,781 $ 58,130
Download