DR3AM Fund Historical Data

FDREAM
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅312
+6.10%
$ 3,427 $ 6
Apr 4, 2026 $ 0.0₅327
-0.02%
$ -- $ 57
Mar 21, 2026 $ 0.0₅454
-29.41%
$ 4,989 $ 106
Mar 18, 2026 $ 0.0₅365
+0.00%
$ -- $ 8
Mar 17, 2026 $ 0.0₅474
+0.00%
$ -- $ 70
Mar 16, 2026 $ 0.0₅578
+0.00%
$ 6,357 $ 3
Mar 15, 2026 $ 0.0₅594
+0.00%
$ 6,529 $ 17
Mar 12, 2026 $ 0.0₅48
+0.00%
$ 5,279 $ 80
Mar 4, 2026 $ 0.0₅5
+0.00%
$ -- $ 6
Feb 14, 2026 $ 0.0₅31
+0.00%
$ -- $ 20
Feb 13, 2026 $ 0.0₅209
-49.98%
$ -- $ 20
Feb 12, 2026 $ 0.0₅386
-39.01%
$ -- $ 47
Feb 10, 2026 $ 0.0₅303
+0.00%
$ 3,338 $ 17
Feb 6, 2026 $ 0.0₅315
+0.00%
$ 3,460 $ 1
Feb 4, 2026 $ 0.0₅394
+0.00%
$ -- $ 16
Feb 3, 2026 $ 0.0₅203
-47.26%
$ 2,235 $ 78
Feb 2, 2026 $ 0.0₅343
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0₅354
-73.51%
$ -- $ 152
Jan 31, 2026 $ 0.0₅592
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₅951
+5.35%
$ 10,465 $ 27
Jan 26, 2026 $ 0.0₅839
+0.00%
$ -- $ 43
Jan 16, 2026 $ 0.0₅726
+0.00%
$ 7,990 $ 10
Jan 15, 2026 $ 0.0₅725
-14.06%
$ 7,972 $ 38
Jan 13, 2026 $ 0.0₅652
+0.00%
$ -- $ 10
Jan 12, 2026 $ 0.0000104
-0.06%
$ -- $ 19
Jan 10, 2026 $ 0.0₅911
-6.43%
$ 10,022 $ 31
Jan 9, 2026 $ 0.0₅782
+1.97%
$ 8,606 $ 11
Jan 8, 2026 $ 0.0₅889
-4.47%
$ 9,784 $ 203
Jan 6, 2026 $ 0.0000103
+0.00%
$ -- $ 72
Jan 5, 2026 $ 0.000012
+17.26%
$ -- $ 116
Jan 3, 2026 $ 0.0₅939
+0.00%
$ -- $ 25
Jan 2, 2026 $ 0.0₅994
+0.00%
$ 10,929 $ 10
Jan 1, 2026 $ 0.0₅741
-0.76%
$ -- $ 179
Dec 31, 2025 $ 0.0₅74
-2.81%
$ 8,139 $ 121
Oct 13, 2025 $ 0.0000181
+0.54%
$ -- $ 425
Oct 12, 2025 $ 0.0000178
-1.47%
$ -- $ 397
Oct 11, 2025 $ 0.0000177
-4.02%
$ 19,469 $ 284
Oct 10, 2025 $ 0.0000218
-1.53%
$ -- $ 1,961
Oct 9, 2025 $ 0.0000216
+11.61%
$ 23,772 $ 1,966
Oct 8, 2025 $ 0.0000247
+10.04%
$ 27,160 $ 1,818
Oct 7, 2025 $ 0.0000227
-0.83%
$ 24,941 $ 1,672
Sep 28, 2025 $ 0.0000594
-0.38%
$ -- $ 0
Sep 27, 2025 $ 0.0000596
+36.84%
$ 65,602 $ 0
Sep 26, 2025 $ 0.0000634
+3.18%
$ 69,733 $ 0
Sep 19, 2025 $ 0.0000313
+0.06%
$ -- $ 0
Sep 18, 2025 $ 0.0000314
-0.65%
$ 34,395 $ 0
Sep 17, 2025 $ 0.0000314
+44.99%
$ 34,793 $ 0
Sep 16, 2025 $ 0.0000628
+67.97%
$ 69,116 $ 0
Sep 15, 2025 $ 0.0000227
-0.66%
$ 41,173 $ 0
Sep 14, 2025 $ 0.0000259
+50.02%
$ 29,595 $ 0
Download