DR3AM Fund Historical Data

FDREAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0000208
-1.23%
$ 22,866 $ 0.1
Sep 6, 2025 $ 0.0₅946
+0.14%
$ -- $ 0
Sep 5, 2025 $ 0.0₅946
-0.45%
$ 10,401 $ 0
Sep 4, 2025 $ 0.000017
+13.26%
$ 18,662 $ 0
Aug 21, 2025 $ 0.0000324
-1.12%
$ -- $ 0
Aug 20, 2025 $ 0.0000329
+2.94%
$ 36,088 $ 0
Jun 1, 2025 $ 0.0000337
-0.64%
$ -- $ 0.01
May 31, 2025 $ 0.000034
-0.05%
$ 37,367 $ 0
May 29, 2025 $ 0.0000486
+1.32%
$ -- $ 0
May 28, 2025 $ 0.0000477
+48.27%
$ 52,521 $ 0
May 26, 2025 $ 0.0000398
+0.37%
$ -- $ 2
May 25, 2025 $ 0.0000395
-6.88%
$ 43,400 $ 2
May 24, 2025 $ 0.0000425
-14.62%
$ 46,699 $ 14
May 23, 2025 $ 0.0000499
+4.65%
$ 54,854 $ 8
May 22, 2025 $ 0.0000473
+0.36%
$ 52,058 $ 1
May 21, 2025 $ 0.0000441
-0.70%
$ 48,510 $ 0
May 20, 2025 $ 0.0000446
-6.79%
$ 49,049 $ 6
May 19, 2025 $ 0.0000476
-2.93%
$ 52,333 $ 10
May 18, 2025 $ 0.0000485
-0.31%
$ 53,325 $ 0
May 17, 2025 $ 0.0000486
-7.82%
$ 53,435 $ 5
May 16, 2025 $ 0.0000529
-8.57%
$ 58,213 $ 9
May 15, 2025 $ 0.0000574
-14.71%
$ 63,115 $ 11
May 14, 2025 $ 0.0000666
+6.28%
$ 73,264 $ 11
May 13, 2025 $ 0.0000623
-0.81%
$ 68,520 $ 15
May 12, 2025 $ 0.0000632
-3.07%
$ 69,479 $ 3
May 11, 2025 $ 0.000055
-10.39%
$ 60,508 $ 15
May 10, 2025 $ 0.000062
+5.31%
$ 68,161 $ 22
May 9, 2025 $ 0.0000597
-4.50%
$ 65,624 $ 58
May 8, 2025 $ 0.0000624
+42.59%
$ 68,687 $ 42
May 7, 2025 $ 0.0000467
-20.35%
$ 51,375 $ 21
May 6, 2025 $ 0.0000437
-3.57%
$ 48,123 $ 56
May 5, 2025 $ 0.0000435
-18.36%
$ 47,804 $ 13
May 4, 2025 $ 0.0000531
-16.46%
$ 58,425 $ 53
May 3, 2025 $ 0.0000737
+9.10%
$ 81,059 $ 7
May 2, 2025 $ 0.0000631
-15.84%
$ 69,398 $ 30
May 1, 2025 $ 0.0000697
-0.20%
$ 76,661 $ 109
Apr 30, 2025 $ 0.0000698
-18.24%
$ 76,785 $ 19
Apr 29, 2025 $ 0.0000764
+94.99%
$ -- $ 68
Apr 28, 2025 $ 0.0000399
+12.29%
$ 43,869 $ 22
Apr 27, 2025 $ 0.0000358
+9.23%
$ 39,423 $ 38
Apr 26, 2025 $ 0.0000459
-21.38%
$ 50,469 $ 81
Apr 25, 2025 $ 0.0000584
+122.17%
$ 64,242 $ 95
Apr 24, 2025 $ 0.0000263
+3.99%
$ 28,983 $ 12
Apr 17, 2025 $ 0.0000204
+0.00%
$ -- $ 26
Apr 10, 2025 $ 0.0000271
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0000289
+0.00%
$ -- $ 339
Apr 3, 2025 $ 0.0000398
+0.00%
$ -- $ 6
Mar 31, 2025 $ 0.0000386
-31.16%
$ -- $ 1
Mar 27, 2025 $ 0.0000696
+0.00%
$ -- $ 18
Mar 24, 2025 $ 0.000089
+9.50%
$ -- $ 3,264