DR3AM Fund Historical Data

FDREAM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0000698
+0.00%
$ -- $ 349
Mar 17, 2025 $ 0.0000589
-1.85%
$ -- $ 2,849
Mar 13, 2025 $ 0.0000314
+0.00%
$ -- $ 24
Mar 10, 2025 $ 0.0000462
-9.61%
$ -- $ 546
Mar 6, 2025 $ 0.0000443
+0.00%
$ -- $ 123
Mar 3, 2025 $ 0.000036
-3.43%
$ -- $ 906
Feb 27, 2025 $ 0.0000614
+0.00%
$ -- $ 271
Feb 24, 2025 $ 0.0000623
+7.06%
$ -- $ 833
Feb 20, 2025 $ 0.0000845
+6.10%
$ -- $ 175
Feb 19, 2025 $ 0.00008
-8.42%
$ 87,978 $ 189
Feb 18, 2025 $ 0.0000873
-21.42%
$ 96,075 $ 34
Feb 17, 2025 $ 0.000111
-3.95%
$ 122,422 $ 95
Feb 16, 2025 $ 0.000106
-16.49%
$ 116,903 $ 71
Feb 15, 2025 $ 0.000129
+12.37%
$ 141,570 $ 35
Feb 14, 2025 $ 0.000115
+24.48%
$ 126,042 $ 245
Feb 13, 2025 $ 0.0000923
-12.13%
$ 101,479 $ 145
Feb 12, 2025 $ 0.000105
-13.02%
$ 115,795 $ 147
Feb 11, 2025 $ 0.000121
-15.14%
$ 133,106 $ 319
Feb 10, 2025 $ 0.000143
-7.00%
$ 156,823 $ 99
Feb 9, 2025 $ 0.000153
-19.96%
$ 168,293 $ 128
Feb 8, 2025 $ 0.000191
-10.79%
$ 210,371 $ 38
Feb 7, 2025 $ 0.000214
-7.11%
$ 235,813 $ 168
Feb 6, 2025 $ 0.000231
-18.72%
$ 253,887 $ 206
Feb 5, 2025 $ 0.000283
-5.69%
$ 311,849 $ 45
Feb 4, 2025 $ 0.0003
-22.82%
$ 329,701 $ 112
Feb 3, 2025 $ 0.000388
+4.66%
$ 426,896 $ 163
Feb 2, 2025 $ 0.000369
-14.58%
$ 406,029 $ 63
Feb 1, 2025 $ 0.000432
-15.58%
$ 475,432 $ 112
Jan 31, 2025 $ 0.000513
-5.65%
$ 564,339 $ 297
Jan 30, 2025 $ 0.000544
+10.15%
$ 598,454 $ 193
Jan 29, 2025 $ 0.000495
+22.61%
$ 544,376 $ 288
Jan 28, 2025 $ 0.000423
+12.55%
$ 465,018 $ 359
Jan 27, 2025 $ 0.000419
-23.65%
$ 460,735 $ 440
Jan 26, 2025 $ 0.00055
-14.62%
$ 604,493 $ 394
Jan 25, 2025 $ 0.000645
-12.71%
$ 709,315 $ 653
Jan 24, 2025 $ 0.000787
-29.95%
$ 865,292 $ 647
Jan 23, 2025 $ 0.00113
-11.88%
$ 1.25 million $ 396
Jan 22, 2025 $ 0.00129
-26.97%
$ 1.42 million $ 807
Jan 21, 2025 $ 0.00175
+29.44%
$ 1.92 million $ 1,108
Jan 20, 2025 $ 0.00135
-0.67%
$ 1.49 million $ 247,882
Download