DR3AM Fund Historical Data

FDREAM
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0₅312
+0.00%
$ 3,427 $ 6
Apr 14, 4 PM $ 0.0₅294
+0.00%
$ 3,230 $ 0
Apr 4, 12 AM $ 0.0₅327
-0.02%
$ 3,594 $ 57
Mar 21, 11 PM $ 0.0₅454
+0.00%
$ 4,989 $ 106
Mar 21, 10 PM $ 0.0₅387
+0.00%
$ -- $ 76
Mar 21, 1 PM $ 0.0₅3
+0.00%
$ 3,297 $ 67
Mar 21, 1 AM $ 0.0₅643
+0.00%
$ 7,068 $ 2
Mar 18, 2 PM $ 0.0₅365
+0.00%
$ 4,017 $ 8
Mar 17, 4 PM $ 0.0₅474
+0.00%
$ 5,210 $ 70
Mar 16, 8 PM $ 0.0₅578
+0.00%
$ 6,357 $ 3
Mar 15, 11 PM $ 0.0₅594
+0.00%
$ 6,529 $ 17
Mar 12, 6 PM $ 0.0₅48
+0.00%
$ 5,279 $ 80
Mar 4, 3 AM $ 0.0₅5
+0.00%
$ 5,501 $ 6
Feb 14, 1 PM $ 0.0₅31
+0.00%
$ 3,413 $ 20
Feb 13, 3 PM $ 0.0₅209
+0.00%
$ 2,304 $ 20
Feb 13, 3 AM $ 0.0₅419
+0.00%
$ 4,606 $ 59
Feb 12, 8 AM $ 0.0₅386
+0.05%
$ 4,246 $ 47
Feb 12, 1 AM $ 0.0₅633
+0.00%
$ 6,962 $ 42
Feb 10, 7 PM $ 0.0₅303
+0.00%
$ 3,338 $ 17
Feb 6, 7 PM $ 0.0₅315
+0.00%
$ 3,460 $ 1
Feb 4, 2 PM $ 0.0₅394
+0.00%
$ 4,338 $ 16
Feb 3, 7 PM $ 0.0₅203
+0.00%
$ 2,235 $ 78
Feb 3, 12 PM $ 0.0₅385
+0.00%
$ 4,239 $ 27
Feb 2, 12 PM $ 0.0₅343
+0.00%
$ 3,770 $ 1
Feb 1, 1 PM $ 0.0₅354
+0.15%
$ 3,893 $ 152
Feb 1, 4 AM $ 0.0000134
+0.00%
$ 14,697 $ 1
Jan 31, 5 PM $ 0.0₅592
+0.00%
$ 6,513 $ 0
Jan 27, 10 PM $ 0.0₅951
+0.00%
$ 10,465 $ 27
Jan 27, 3 PM $ 0.0₅909
+0.00%
$ 9,998 $ 23
Jan 27, 2 PM $ 0.0₅977
+8.21%
$ 10,749 $ 8
Jan 26, 8 AM $ 0.0₅839
+0.00%
$ 9,228 $ 43
Jan 16, 6 PM $ 0.0₅726
+0.00%
$ 7,990 $ 10
Jan 15, 8 PM $ 0.0₅725
+0.00%
$ 7,972 $ 38
Jan 15, 1 PM $ 0.0₅843
+0.00%
$ 9,276 $ 0
Jan 13, 3 PM $ 0.0₅652
+0.00%
$ 7,169 $ 10
Jan 12, 10 AM $ 0.0000104
-0.06%
$ 11,425 $ 19
Jan 10, 7 PM $ 0.0₅911
+0.00%
$ 10,022 $ 31
Jan 10, 6 PM $ 0.0₅973
-0.05%
$ 10,704 $ 27
Jan 9, 7 PM $ 0.0₅782
+0.00%
$ 8,606 $ 11
Jan 9, 4 AM $ 0.0₅767
+0.00%
$ 8,440 $ 0
Jan 8, 10 PM $ 0.0₅889
+0.00%
$ 9,784 $ 203
Jan 8, 3 PM $ 0.0₅996
+0.00%
$ 10,953 $ 88
Jan 8, 2 PM $ 0.0₅89
+0.00%
$ -- $ 80
Jan 8, 10 AM $ 0.0₅918
+0.44%
$ 10,101 $ 78
Jan 8, 7 AM $ 0.0₅931
+0.00%
$ 10,242 $ 61
Jan 6, 3 AM $ 0.0000103
+0.00%
$ 11,317 $ 72
Jan 5, 9 AM $ 0.000012
+17.26%
$ 13,208 $ 116
Jan 3, 4 PM $ 0.0₅939
+0.00%
$ 10,326 $ 25
Jan 2, 11 PM $ 0.0₅994
+0.00%
$ 10,929 $ 10
Jan 1, 4 AM $ 0.0₅741
+3.60%
$ 8,156 $ 179
Download