Olaf Historical Data

OLAF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0000216
-0.75%
$ -- $ 45,904
Mar 31, 6 PM $ 0.0000247
+3.64%
$ -- $ 49,080
Mar 31, 5 PM $ 0.0000234
-3.93%
$ -- $ 48,577
Mar 31, 4 PM $ 0.0000247
+32.66%
$ -- $ 46,923
Mar 31, 3 PM $ 0.0000199
+15.81%
$ -- $ 33,931
Mar 31, 2 PM $ 0.0000169
-6.80%
$ -- $ 32,048
Mar 31, 1 PM $ 0.0000185
-12.49%
$ -- $ 31,634
Mar 31, 12 PM $ 0.0000226
+2.48%
$ -- $ 31,097
Mar 31, 11 AM $ 0.0000212
+3.90%
$ -- $ 30,134
Mar 31, 10 AM $ 0.0000204
-10.57%
$ -- $ 28,220
Mar 31, 9 AM $ 0.0000233
-1.47%
$ -- $ 25,916
Mar 31, 8 AM $ 0.0000259
-4.94%
$ -- $ 25,107
Mar 31, 7 AM $ 0.0000281
+16.61%
$ -- $ 23,509
Mar 31, 6 AM $ 0.0000219
-4.20%
$ -- $ 21,142
Mar 31, 5 AM $ 0.000023
-14.47%
$ -- $ 20,635
Mar 31, 4 AM $ 0.0000272
-9.11%
$ -- $ 20,088
Mar 31, 3 AM $ 0.0000295
+10.76%
$ -- $ 19,302
Mar 31, 2 AM $ 0.0000284
-2.09%
$ -- $ 14,954
Mar 31, 1 AM $ 0.000029
+6.06%
$ -- $ 11,480
Mar 31, 12 AM $ 0.0000283
-4.60%
$ -- $ 11,098
Mar 30, 11 PM $ 0.0000293
+20.99%
$ -- $ 9,836
Mar 30, 10 PM $ 0.0000245
-8.62%
$ -- $ 7,563
Mar 30, 9 PM $ 0.0000268
+57.51%
$ -- $ 5,533
Mar 30, 2 PM $ 0.000016
+0.00%
$ -- $ 3,562
Mar 30, 1 PM $ 0.000016
-9.75%
$ -- $ 4,927
Mar 30, 12 PM $ 0.0000177
-1.74%
$ -- $ 5,827
Mar 30, 10 AM $ 0.0000192
-0.39%
$ -- $ 7,183
Mar 30, 8 AM $ 0.0000196
+0.01%
$ -- $ 9,876
Mar 30, 7 AM $ 0.0000199
-0.07%
$ -- $ 10,094
Mar 30, 5 AM $ 0.0000197
-2.09%
$ -- $ 12,874
Mar 30, 2 AM $ 0.0000201
+0.00%
$ -- $ 14,892
Mar 30, 1 AM $ 0.00002
-8.91%
$ -- $ 15,508
Mar 29, 7 PM $ 0.0000217
+0.00%
$ -- $ 15,783
Mar 29, 5 PM $ 0.0000213
+6.01%
$ -- $ 16,350
Mar 29, 4 PM $ 0.0000202
-11.31%
$ -- $ 16,493
Mar 29, 3 PM $ 0.0000246
-1.19%
$ -- $ 15,445
Mar 29, 2 PM $ 0.0000251
+17.90%
$ -- $ 15,402
Mar 29, 1 PM $ 0.0000214
-22.85%
$ -- $ 15,072
Mar 29, 12 PM $ 0.0000277
-8.27%
$ -- $ 14,507
Mar 29, 11 AM $ 0.0000302
-12.24%
$ -- $ 14,400
Mar 29, 10 AM $ 0.0000344
+2.87%
$ -- $ 14,927
Mar 29, 9 AM $ 0.0000335
+5.23%
$ -- $ 16,568
Mar 29, 8 AM $ 0.0000326
-8.23%
$ -- $ 17,861
Mar 29, 7 AM $ 0.0000354
-5.59%
$ -- $ 29,188
Mar 29, 6 AM $ 0.0000376
-15.65%
$ -- $ 30,320
Mar 29, 5 AM $ 0.0000446
+10.73%
$ -- $ 30,051
Mar 29, 4 AM $ 0.0000419
+10.83%
$ -- $ 29,204
Mar 29, 3 AM $ 0.0000378
-3.03%
$ -- $ 28,759
Mar 29, 2 AM $ 0.0000398
-5.12%
$ -- $ 28,540
Mar 29, 1 AM $ 0.0000428
-1.61%
$ -- $ 28,730