Olaf Historical Data

OLAF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0000435
-1.43%
$ -- $ 28,170
Mar 28, 11 PM $ 0.0000439
+0.72%
$ -- $ 28,453
Mar 28, 10 PM $ 0.0000442
+0.46%
$ -- $ 28,592
Mar 28, 9 PM $ 0.0000435
+0.19%
$ -- $ 28,566
Mar 28, 7 PM $ 0.0000413
+0.00%
$ -- $ 28,179
Mar 28, 6 PM $ 0.000041
-2.62%
$ -- $ 28,147
Mar 28, 5 PM $ 0.0000442
-3.59%
$ -- $ 27,721
Mar 28, 4 PM $ 0.0000457
+2.50%
$ -- $ 27,036
Mar 28, 3 PM $ 0.0000448
-0.59%
$ -- $ 27,158
Mar 28, 2 PM $ 0.0000448
+11.37%
$ -- $ 27,407
Mar 28, 1 PM $ 0.0000411
+4.02%
$ -- $ 26,640
Mar 28, 12 PM $ 0.0000394
+0.38%
$ -- $ 26,209
Mar 28, 11 AM $ 0.0000374
-6.58%
$ -- $ 26,448
Mar 28, 10 AM $ 0.0000408
-14.67%
$ -- $ 25,207
Mar 28, 9 AM $ 0.0000488
+8.21%
$ -- $ 24,248
Mar 28, 8 AM $ 0.0000511
-5.04%
$ -- $ 23,615
Mar 28, 7 AM $ 0.0000537
+30.49%
$ -- $ 12,474
Mar 28, 6 AM $ 0.0000408
+12.61%
$ -- $ 11,263
Mar 28, 5 AM $ 0.000035
-1.57%
$ -- $ 9,963
Mar 28, 3 AM $ 0.0000354
+14.44%
$ -- $ 11,932
Mar 28, 2 AM $ 0.0000308
-15.87%
$ -- $ 11,433
Mar 28, 12 AM $ 0.0000382
+3.62%
$ -- $ 11,111
Mar 27, 11 PM $ 0.0000364
+0.00%
$ -- $ 10,974
Mar 27, 3 PM $ 0.0000376
+0.00%
$ -- $ 13,959
Mar 27, 2 PM $ 0.0000373
+2.61%
$ -- $ 13,875
Mar 27, 1 PM $ 0.0000365
-1.67%
$ -- $ 14,395
Mar 27, 12 PM $ 0.0000375
+6.39%
$ -- $ 14,658
Mar 27, 11 AM $ 0.0000353
-0.69%
$ -- $ 14,154
Mar 27, 10 AM $ 0.0000351
-19.84%
$ -- $ 14,183
Mar 27, 9 AM $ 0.0000439
+7.22%
$ -- $ 13,049
Mar 27, 8 AM $ 0.0000394
+2.38%
$ -- $ 11,560
Mar 27, 7 AM $ 0.000038
+4.54%
$ -- $ 18,393
Mar 27, 6 AM $ 0.0000365
+10.08%
$ -- $ 18,107
Mar 27, 5 AM $ 0.0000333
+1.11%
$ -- $ 19,544
Mar 27, 4 AM $ 0.0000328
-1.01%
$ -- $ 17,680
Mar 27, 3 AM $ 0.0000331
-4.80%
$ -- $ 17,597
Mar 27, 2 AM $ 0.0000347
-0.08%
$ -- $ 17,703
Mar 27, 1 AM $ 0.0000349
-10.57%
$ -- $ 17,754
Mar 27, 12 AM $ 0.0000384
+1.45%
$ -- $ 17,012
Mar 26, 11 PM $ 0.0000379
+2.64%
$ -- $ 16,913
Mar 26, 10 PM $ 0.0000356
+0.00%
$ -- $ 16,597
Mar 26, 9 PM $ 0.0000374
-5.74%
$ -- $ 16,177
Mar 26, 8 PM $ 0.0000397
+25.36%
$ -- $ 15,897
Mar 26, 6 PM $ 0.0000297
+10.13%
$ -- $ 13,298
Mar 26, 3 PM $ 0.0000271
-1.00%
$ -- $ 14,733
Mar 26, 2 PM $ 0.000027
-0.87%
$ -- $ 15,178
Mar 26, 1 PM $ 0.0000273
+7.17%
$ -- $ 14,906
Mar 26, 12 PM $ 0.0000253
-13.32%
$ -- $ 14,618
Mar 26, 11 AM $ 0.0000291
+2.52%
$ -- $ 14,975
Mar 26, 10 AM $ 0.0000284
-4.80%
$ -- $ 14,803