Olaf Historical Data

OLAF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0000309
-0.01%
$ -- $ 14,406
Mar 26, 8 AM $ 0.0000305
-1.32%
$ -- $ 7,394
Mar 26, 7 AM $ 0.0000318
-6.19%
$ -- $ 7,204
Mar 26, 6 AM $ 0.0000348
+21.90%
$ -- $ 8,028
Mar 26, 5 AM $ 0.0000288
-6.46%
$ -- $ 6,097
Mar 26, 4 AM $ 0.0000309
+0.00%
$ -- $ 6,276
Mar 26, 3 AM $ 0.0000309
+0.00%
$ -- $ 6,356
Mar 26, 2 AM $ 0.0000297
-1.46%
$ -- $ 7,381
Mar 25, 8 PM $ 0.0000287
+1.59%
$ -- $ 8,564
Mar 25, 7 PM $ 0.0000283
+0.00%
$ -- $ 8,483
Mar 25, 5 PM $ 0.0000281
+3.51%
$ -- $ 8,188
Mar 25, 4 PM $ 0.0000257
+6.06%
$ -- $ 7,958
Mar 25, 3 PM $ 0.0000247
-1.18%
$ -- $ 7,629
Mar 25, 2 PM $ 0.0000288
-12.17%
$ -- $ 7,013
Mar 25, 1 PM $ 0.0000329
+15.97%
$ -- $ 7,818
Mar 25, 10 AM $ 0.0000256
+0.00%
$ -- $ 7,569
Mar 25, 9 AM $ 0.0000252
+1.76%
$ -- $ 9,906
Mar 25, 8 AM $ 0.0000248
+4.30%
$ -- $ 9,884
Mar 25, 7 AM $ 0.0000239
-22.49%
$ -- $ 9,717
Mar 25, 6 AM $ 0.000031
-1.35%
$ -- $ 9,372
Mar 25, 5 AM $ 0.0000312
-0.48%
$ -- $ 10,038
Mar 25, 4 AM $ 0.0000312
-0.07%
$ -- $ 10,921
Mar 25, 3 AM $ 0.0000311
-4.59%
$ -- $ 10,490
Mar 25, 2 AM $ 0.0000325
+0.17%
$ -- $ 11,106
Mar 25, 1 AM $ 0.0000326
+0.00%
$ -- $ 11,096
Mar 25, 12 AM $ 0.0000358
+16.78%
$ -- $ 10,720
Mar 24, 11 PM $ 0.0000304
+0.84%
$ -- $ 10,397
Mar 24, 10 PM $ 0.0000305
+0.00%
$ -- $ 10,276
Mar 24, 7 PM $ 0.0000299
+0.00%
$ -- $ 10,610
Mar 24, 5 PM $ 0.0000298
-0.36%
$ -- $ 10,875
Mar 24, 4 PM $ 0.0000296
+2.07%
$ -- $ 11,501
Mar 24, 3 PM $ 0.0000285
+0.00%
$ -- $ 13,885
Mar 24, 2 PM $ 0.0000287
-0.37%
$ -- $ 13,873
Mar 24, 1 PM $ 0.000029
+4.84%
$ -- $ 15,389
Mar 24, 12 PM $ 0.0000274
+3.04%
$ -- $ 15,665
Mar 24, 11 AM $ 0.0000266
+6.98%
$ -- $ 15,051
Mar 24, 10 AM $ 0.0000248
+7.67%
$ -- $ 14,118
Mar 24, 9 AM $ 0.0000227
+2.09%
$ -- $ 12,735
Mar 24, 8 AM $ 0.0000222
-4.75%
$ -- $ 13,003
Mar 24, 7 AM $ 0.0000235
-3.09%
$ -- $ 13,255
Mar 24, 6 AM $ 0.0000242
-13.87%
$ -- $ 12,639
Mar 24, 5 AM $ 0.000029
-7.89%
$ -- $ 12,535
Mar 24, 4 AM $ 0.0000315
+1.60%
$ -- $ 11,760
Mar 24, 3 AM $ 0.0000314
+24.46%
$ -- $ 11,641
Mar 24, 2 AM $ 0.0000245
+7.73%
$ -- $ 10,375
Mar 24, 1 AM $ 0.0000226
+0.09%
$ -- $ 10,239
Mar 24, 12 AM $ 0.0000227
+0.44%
$ -- $ 10,211
Mar 23, 10 PM $ 0.0000255
-4.38%
$ -- $ 9,744
Mar 23, 9 PM $ 0.0000267
-0.78%
$ -- $ 9,553
Mar 23, 8 PM $ 0.0000269
+0.77%
$ -- $ 9,510