Olaf Historical Data

OLAF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0000279
+8.16%
$ -- $ 9,925
Mar 23, 5 PM $ 0.0000258
+6.07%
$ -- $ 9,643
Mar 23, 4 PM $ 0.0000232
-7.02%
$ -- $ 8,931
Mar 23, 3 PM $ 0.0000249
+33.28%
$ -- $ 8,503
Mar 23, 2 PM $ 0.0000188
+8.13%
$ -- $ 7,891
Mar 23, 1 PM $ 0.0000171
+13.63%
$ -- $ 8,250
Mar 23, 12 PM $ 0.0000173
-1.17%
$ -- $ 6,774
Mar 23, 11 AM $ 0.0000172
+0.00%
$ -- $ 6,765
Mar 23, 10 AM $ 0.0000172
+9.76%
$ -- $ 6,750
Mar 23, 9 AM $ 0.000016
-4.97%
$ -- $ 5,820
Mar 23, 8 AM $ 0.0000175
-11.73%
$ -- $ 5,836
Mar 23, 7 AM $ 0.0000199
-0.81%
$ -- $ 5,410
Mar 23, 6 AM $ 0.00002
-21.30%
$ -- $ 5,496
Mar 23, 5 AM $ 0.0000253
-2.72%
$ -- $ 5,202
Mar 23, 4 AM $ 0.000026
+2.71%
$ -- $ 5,160
Mar 23, 3 AM $ 0.0000253
+0.00%
$ -- $ 5,270
Mar 23, 2 AM $ 0.0000254
+2.25%
$ -- $ 5,723
Mar 22, 8 PM $ 0.0000238
+0.00%
$ -- $ 7,329
Mar 22, 7 PM $ 0.0000239
+2.15%
$ -- $ 7,210
Mar 22, 6 PM $ 0.0000239
+1.53%
$ -- $ 6,928
Mar 22, 5 PM $ 0.0000237
-0.02%
$ -- $ 6,976
Mar 22, 4 PM $ 0.0000233
-2.14%
$ -- $ 8,362
Mar 22, 3 PM $ 0.0000238
+0.84%
$ -- $ 8,959
Mar 22, 2 PM $ 0.000023
-13.90%
$ -- $ 8,540
Mar 22, 1 PM $ 0.000027
-2.49%
$ -- $ 8,268
Mar 22, 12 PM $ 0.0000276
+0.17%
$ -- $ 8,538
Mar 22, 11 AM $ 0.0000277
+4.25%
$ -- $ 9,190
Mar 22, 10 AM $ 0.0000261
+4.26%
$ -- $ 9,623
Mar 22, 8 AM $ 0.000026
-0.31%
$ -- $ 10,649
Mar 22, 7 AM $ 0.0000263
-4.43%
$ -- $ 10,882
Mar 22, 6 AM $ 0.0000271
-0.16%
$ -- $ 10,604
Mar 22, 5 AM $ 0.0000268
+6.84%
$ -- $ 11,803
Mar 22, 4 AM $ 0.0000252
+4.71%
$ -- $ 12,637
Mar 22, 3 AM $ 0.0000243
-1.23%
$ -- $ 12,401
Mar 22, 2 AM $ 0.0000244
-9.07%
$ -- $ 13,153
Mar 22, 1 AM $ 0.0000265
+0.25%
$ -- $ 11,484
Mar 22, 12 AM $ 0.0000262
-2.01%
$ -- $ 12,429
Mar 21, 11 PM $ 0.0000268
-1.56%
$ -- $ 12,825
Mar 21, 10 PM $ 0.0000272
+0.00%
$ -- $ 12,973
Mar 21, 7 PM $ 0.0000266
+0.67%
$ -- $ 13,088
Mar 21, 6 PM $ 0.0000264
-2.95%
$ -- $ 13,058
Mar 21, 5 PM $ 0.0000271
+5.10%
$ -- $ 13,501
Mar 21, 4 PM $ 0.0000253
-12.63%
$ -- $ 12,854
Mar 21, 3 PM $ 0.0000286
-2.63%
$ -- $ 12,519
Mar 21, 2 PM $ 0.0000301
+0.00%
$ -- $ 13,093
Mar 21, 1 PM $ 0.0000301
-7.93%
$ -- $ 13,486
Mar 21, 12 PM $ 0.0000326
-12.33%
$ -- $ 13,668
Mar 21, 11 AM $ 0.0000373
-2.15%
$ -- $ 22,268
Mar 21, 10 AM $ 0.0000384
-2.45%
$ -- $ 23,156
Mar 21, 9 AM $ 0.0000395
+6.21%
$ -- $ 25,691