Olaf Historical Data

OLAF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0000371
-4.04%
$ -- $ 24,879
Mar 21, 7 AM $ 0.0000388
+0.00%
$ -- $ 26,408
Mar 21, 6 AM $ 0.0000393
+2.09%
$ -- $ 27,190
Mar 21, 5 AM $ 0.0000384
+12.13%
$ -- $ 27,232
Mar 21, 4 AM $ 0.0000341
+1.27%
$ -- $ 27,414
Mar 21, 3 AM $ 0.0000336
+3.29%
$ -- $ 44,907
Mar 21, 2 AM $ 0.0000324
-1.01%
$ -- $ 53,521
Mar 21, 1 AM $ 0.0000348
-6.78%
$ -- $ 57,434
Mar 21, 12 AM $ 0.0000369
-0.90%
$ -- $ 58,939
Mar 20, 11 PM $ 0.0000376
+2.30%
$ -- $ 59,815
Mar 20, 10 PM $ 0.0000367
+0.10%
$ -- $ 60,200
Mar 20, 8 PM $ 0.0000365
-4.08%
$ -- $ 60,316
Mar 20, 6 PM $ 0.0000389
+0.00%
$ -- $ 67,896
Mar 20, 5 PM $ 0.0000381
+9.04%
$ -- $ 67,684
Mar 20, 4 PM $ 0.000035
-8.07%
$ -- $ 68,002
Mar 20, 3 PM $ 0.0000379
-0.57%
$ -- $ 69,162
Mar 20, 2 PM $ 0.0000383
-2.74%
$ -- $ 71,874
Mar 20, 1 PM $ 0.0000391
-6.49%
$ -- $ 72,432
Mar 20, 12 PM $ 0.000042
-22.30%
$ -- $ 73,645
Mar 20, 11 AM $ 0.0000546
-11.60%
$ -- $ 70,275
Mar 20, 10 AM $ 0.0000637
+3.10%
$ -- $ 71,065
Mar 20, 9 AM $ 0.0000619
-2.64%
$ -- $ 70,053
Mar 20, 8 AM $ 0.0000633
-2.91%
$ -- $ 73,694
Mar 20, 7 AM $ 0.0000664
+7.42%
$ -- $ 82,572
Mar 20, 6 AM $ 0.0000622
-6.76%
$ -- $ 88,952
Mar 20, 5 AM $ 0.0000668
+6.27%
$ -- $ 92,376
Mar 20, 4 AM $ 0.0000628
-26.64%
$ -- $ 93,715
Mar 20, 3 AM $ 0.0000926
+49.92%
$ -- $ 86,422
Mar 20, 2 AM $ 0.0000618
-3.05%
$ -- $ 72,446
Mar 20, 1 AM $ 0.0000635
-11.55%
$ -- $ 69,118
Mar 20, 12 AM $ 0.0000731
+0.63%
$ -- $ 68,059
Mar 19, 11 PM $ 0.0000767
-0.20%
$ -- $ 70,288
Mar 19, 10 PM $ 0.000079
-1.36%
$ -- $ 71,152
Mar 19, 9 PM $ 0.0000802
-2.80%
$ -- $ 71,082
Mar 19, 8 PM $ 0.0000825
+0.00%
$ -- $ 70,833
Mar 19, 7 PM $ 0.0000983
+3.47%
$ -- $ 68,824
Mar 19, 6 PM $ 0.0000819
+5.46%
$ -- $ 63,138
Mar 19, 5 PM $ 0.0000776
-2.19%
$ -- $ 65,287
Mar 19, 4 PM $ 0.0000798
+8.00%
$ -- $ 66,494
Mar 19, 3 PM $ 0.0000739
+16.47%
$ -- $ 67,196
Mar 19, 2 PM $ 0.0000631
-13.95%
$ -- $ 64,972
Mar 19, 1 PM $ 0.0000738
+15.18%
$ -- $ 66,500
Mar 19, 12 PM $ 0.0000661
+0.29%
$ -- $ 66,031
Mar 19, 11 AM $ 0.0000658
+3.00%
$ -- $ 68,247
Mar 19, 10 AM $ 0.0000635
-10.35%
$ -- $ 65,254
Mar 19, 9 AM $ 0.0000696
-2.67%
$ -- $ 63,993
Mar 19, 8 AM $ 0.0000711
-24.63%
$ -- $ 64,075
Mar 19, 7 AM $ 0.0000931
+25.96%
$ -- $ 57,427
Mar 19, 6 AM $ 0.0000756
+17.06%
$ -- $ 55,215
Mar 19, 5 AM $ 0.0000743
+0.84%
$ -- $ 57,709