Olaf Historical Data

OLAF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0000744
+13.42%
$ -- $ 57,474
Mar 19, 3 AM $ 0.0000679
+10.26%
$ -- $ 58,639
Mar 19, 2 AM $ 0.000062
-3.70%
$ -- $ 71,878
Mar 19, 1 AM $ 0.0000645
+0.03%
$ -- $ 101,271
Mar 19, 12 AM $ 0.0000651
-5.04%
$ -- $ 103,674
Mar 18, 11 PM $ 0.0000692
+8.96%
$ -- $ 103,971
Mar 18, 10 PM $ 0.000063
+1.50%
$ -- $ 107,591
Mar 18, 9 PM $ 0.0000621
-0.09%
$ -- $ 115,040
Mar 18, 8 PM $ 0.0000619
-0.20%
$ -- $ 115,896
Mar 18, 7 PM $ 0.0000619
-4.67%
$ -- $ 116,529
Mar 18, 6 PM $ 0.0000641
+8.21%
$ -- $ 116,337
Mar 18, 5 PM $ 0.0000608
-13.05%
$ -- $ 116,226
Mar 18, 4 PM $ 0.0000697
+6.08%
$ -- $ 115,989
Mar 18, 3 PM $ 0.0000658
-1.64%
$ -- $ 130,591
Mar 18, 2 PM $ 0.0000676
-13.04%
$ -- $ 139,819
Mar 18, 1 PM $ 0.000077
+7.90%
$ -- $ 148,796
Mar 18, 12 PM $ 0.0000752
+3.72%
$ -- $ 149,470
Mar 18, 11 AM $ 0.0000718
+2.01%
$ -- $ 158,774
Mar 18, 10 AM $ 0.0000703
-7.19%
$ -- $ 182,025
Mar 18, 9 AM $ 0.0000793
+4.04%
$ -- $ 207,109
Mar 18, 8 AM $ 0.0000763
-0.52%
$ -- $ 227,031
Mar 18, 7 AM $ 0.0000779
+13.84%
$ -- $ 297,115
Mar 18, 6 AM $ 0.0000748
-3.27%
$ -- $ 345,420
Mar 18, 5 AM $ 0.0000744
-0.99%
$ -- $ 408,553
Mar 18, 4 AM $ 0.000075
-4.59%
$ -- $ 587,744
Mar 18, 3 AM $ 0.0000785
+29.40%
$ -- $ 722,459
Mar 18, 2 AM $ 0.0000609
+21.52%
$ -- $ 802,755
Mar 18, 1 AM $ 0.0000503
-15.89%
$ -- $ 955,809
Mar 18, 12 AM $ 0.0000605
-13.69%
$ -- $ 1.03 million
Mar 17, 11 PM $ 0.0000707
-3.54%
$ -- $ 1.03 million
Mar 17, 10 PM $ 0.0000741
+43.78%
$ -- $ 1.03 million
Mar 17, 9 PM $ 0.0000516
-2.00%
$ -- $ 1.03 million
Mar 17, 8 PM $ 0.0000537
+2.26%
$ -- $ 1.03 million
Mar 17, 7 PM $ 0.0000525
-1.92%
$ -- $ 1.04 million
Mar 17, 6 PM $ 0.0000541
-15.10%
$ -- $ 1.04 million
Mar 17, 5 PM $ 0.0000637
+12.80%
$ -- $ 1.04 million
Mar 17, 4 PM $ 0.0000562
-13.00%
$ -- $ 1.03 million
Mar 17, 3 PM $ 0.0000683
+25.92%
$ -- $ 1.01 million
Mar 17, 2 PM $ 0.0000545
-16.43%
$ -- $ 1.01 million
Mar 17, 1 PM $ 0.000066
-1.68%
$ -- $ 990,961
Mar 17, 12 PM $ 0.0000672
-4.33%
$ -- $ 988,950
Mar 17, 11 AM $ 0.0000697
+18.04%
$ -- $ 979,731
Mar 17, 10 AM $ 0.000059
-22.04%
$ -- $ 961,838
Mar 17, 9 AM $ 0.0000756
-13.49%
$ -- $ 942,291
Mar 17, 8 AM $ 0.0000879
-28.59%
$ -- $ 904,557
Mar 17, 7 AM $ 0.000124
-30.50%
$ -- $ 829,894
Mar 17, 6 AM $ 0.000179
+13.76%
$ -- $ 772,433
Mar 17, 5 AM $ 0.000164
-13.29%
$ -- $ 707,361
Mar 17, 4 AM $ 0.000199
+34.50%
$ -- $ 519,676
Mar 17, 3 AM $ 0.000148
+37.40%
$ -- $ 382,407
Download