Olaf Historical Data

OLAF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅775
+0.00%
$ -- $ 724
May 4, 2026 $ 0.0₅975
+13.34%
$ -- $ 1,232
May 3, 2026 $ 0.0₅845
-0.75%
$ -- $ 144
May 2, 2026 $ 0.0₅927
-17.84%
$ -- $ 1,457
May 1, 2026 $ 0.0000117
+8.19%
$ -- $ 6,102
Apr 30, 2026 $ 0.0₅948
-1.21%
$ -- $ 214
Apr 27, 2026 $ 0.0₅869
+0.25%
$ -- $ 32
Apr 22, 2026 $ 0.0₅975
+24.40%
$ -- $ 976
Apr 19, 2026 $ 0.0₅746
+1.66%
$ -- $ 504
Apr 18, 2026 $ 0.0₅7
+0.03%
$ -- $ 6,983
Apr 17, 2026 $ 0.0₅691
-5.24%
$ -- $ 1,341
Apr 16, 2026 $ 0.0₅791
-4.21%
$ -- $ 783
Apr 10, 2026 $ 0.0₅779
-2.91%
$ -- $ 645
Apr 9, 2026 $ 0.0₅879
-3.00%
$ -- $ 741
Apr 8, 2026 $ 0.0000101
-4.08%
$ -- $ 726
Apr 7, 2026 $ 0.0000108
+0.00%
$ -- $ 795
Apr 6, 2026 $ 0.0000109
+5.85%
$ -- $ 375
Apr 5, 2026 $ 0.0000119
+0.46%
$ -- $ 2,136
Apr 4, 2026 $ 0.0000124
+20.75%
$ -- $ 2,775
Apr 3, 2026 $ 0.0000101
-37.28%
$ -- $ 10,150
Apr 2, 2026 $ 0.0000155
-21.09%
$ -- $ 10,504
Apr 1, 2026 $ 0.0000196
+2.06%
$ -- $ 11,570
Mar 31, 2026 $ 0.0000197
-33.63%
$ -- $ 42,162
Mar 30, 2026 $ 0.0000293
+33.17%
$ -- $ 9,836
Mar 29, 2026 $ 0.0000217
-50.88%
$ -- $ 15,783
Mar 28, 2026 $ 0.0000439
+19.03%
$ -- $ 28,453
Mar 27, 2026 $ 0.0000364
-3.91%
$ -- $ 10,974
Mar 26, 2026 $ 0.0000379
+25.71%
$ -- $ 16,913
Mar 25, 2026 $ 0.0000287
-6.38%
$ -- $ 8,564
Mar 24, 2026 $ 0.0000304
+34.70%
$ -- $ 10,397
Mar 23, 2026 $ 0.0000255
+2.64%
$ -- $ 9,744
Mar 22, 2026 $ 0.0000238
-10.90%
$ -- $ 7,329
Mar 21, 2026 $ 0.0000268
-27.83%
$ -- $ 12,825
Mar 20, 2026 $ 0.0000376
-48.26%
$ -- $ 59,815
Mar 19, 2026 $ 0.0000767
+11.87%
$ -- $ 70,288
Mar 18, 2026 $ 0.0000692
-1.31%
$ -- $ 103,971
Mar 17, 2026 $ 0.0000707
-34.12%
$ -- $ 1.03 million
Download