Olaf Historical Data

OLAF
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅775
+0.00%
$ -- $ 724
Today, at 7 AM $ 0.0₅775
+0.00%
$ -- $ 724
Today, at 4 AM $ 0.0₅802
+0.00%
$ -- $ 302
Today, at 3 AM $ 0.0₅803
+0.00%
$ -- $ 12
May 4, 3 PM $ 0.0₅975
+13.34%
$ -- $ 1,232
May 3, 7 PM $ 0.0₅845
+0.00%
$ -- $ 144
May 3, 1 AM $ 0.0₅834
+0.00%
$ -- $ 1,561
May 3, 12 AM $ 0.0₅836
-1.77%
$ -- $ 1,516
May 2, 3 PM $ 0.0₅927
+0.00%
$ -- $ 1,457
May 2, 2 PM $ 0.0₅904
+7.32%
$ -- $ 1,827
May 2, 1 PM $ 0.0₅78
+0.00%
$ -- $ 5,966
May 2, 12 PM $ 0.0₅827
-11.84%
$ -- $ 5,724
May 2, 5 AM $ 0.0000106
+0.00%
$ -- $ 5,543
May 2, 12 AM $ 0.0000113
-0.11%
$ -- $ 6,150
May 1, 7 PM $ 0.0000117
+0.00%
$ -- $ 6,102
May 1, 3 PM $ 0.0000119
+0.00%
$ -- $ 6,099
May 1, 2 PM $ 0.000012
+3.01%
$ -- $ 6,118
May 1, 1 PM $ 0.0000116
+21.01%
$ -- $ 1,726
May 1, 3 AM $ 0.0000108
+0.13%
$ -- $ 959
Apr 30, 10 PM $ 0.0₅948
+0.00%
$ -- $ 214
Apr 30, 2 PM $ 0.0₅96
+0.00%
$ -- $ 244
Apr 27, 11 PM $ 0.0₅869
+0.25%
$ -- $ 32
Apr 22, 7 PM $ 0.0₅975
+0.00%
$ -- $ 976
Apr 22, 6 PM $ 0.0₅994
+26.87%
$ -- $ 923
Apr 19, 7 PM $ 0.0₅746
+0.55%
$ -- $ 504
Apr 19, 6 PM $ 0.0₅738
+0.56%
$ -- $ 455
Apr 18, 11 PM $ 0.0₅7
+0.00%
$ -- $ 6,983
Apr 18, 12 PM $ 0.0₅731
+0.00%
$ -- $ 6,720
Apr 18, 9 AM $ 0.0₅699
+0.00%
$ -- $ 158
Apr 17, 7 AM $ 0.0₅691
-7.50%
$ -- $ 1,341
Apr 17, 2 AM $ 0.0₅75
+0.00%
$ -- $ 1,136
Apr 17, 1 AM $ 0.0₅729
+0.00%
$ -- $ 1,074
Apr 16, 11 AM $ 0.0₅791
-8.81%
$ -- $ 783
Apr 16, 10 AM $ 0.0₅889
+7.68%
$ -- $ 448
Apr 10, 4 PM $ 0.0₅779
+0.00%
$ -- $ 645
Apr 10, 8 AM $ 0.0₅802
+0.00%
$ -- $ 790
Apr 9, 6 PM $ 0.0₅879
+0.00%
$ -- $ 741
Apr 9, 5 PM $ 0.0₅881
+0.00%
$ -- $ 727
Apr 9, 4 PM $ 0.0₅896
+3.40%
$ -- $ 672
Apr 9, 2 PM $ 0.0₅832
+0.00%
$ -- $ 644
Apr 9, 8 AM $ 0.0₅906
+0.00%
$ -- $ 742
Apr 8, 4 PM $ 0.0000101
+0.00%
$ -- $ 726
Apr 8, 12 PM $ 0.0000104
+0.00%
$ -- $ 354
Apr 8, 1 AM $ 0.0000106
+0.00%
$ -- $ 150
Apr 7, 8 AM $ 0.0000108
+0.00%
$ -- $ 795
Apr 6, 6 PM $ 0.0000109
+0.00%
$ -- $ 375
Apr 6, 3 PM $ 0.0000103
+0.00%
$ -- $ 560
Apr 5, 2 AM $ 0.0000119
+0.00%
$ -- $ 2,136
Apr 5, 1 AM $ 0.0000119
-13.32%
$ -- $ 2,146
Apr 5, 12 AM $ 0.0000119
+0.00%
$ -- $ 862
Download