Houston Historical Data

HOU
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0000333
-0.34%
$ 33,318 $ 2
Jan 14, 5 AM $ 0.0000333
-0.37%
$ 33,347 $ 2
Jan 14, 4 AM $ 0.0000335
+0.14%
$ 33,507 $ 2
Jan 14, 3 AM $ 0.0000333
-0.28%
$ 33,341 $ 2
Jan 14, 2 AM $ 0.0000334
+0.18%
$ 33,423 $ 2
Jan 14, 1 AM $ 0.0000335
+0.64%
$ 33,469 $ 2
Jan 14, 12 AM $ 0.0000333
+0.14%
$ 33,342 $ 2
Jan 13, 11 PM $ 0.0000333
-0.28%
$ 33,344 $ 2
Jan 13, 10 PM $ 0.0000333
+3.44%
$ 33,285 $ 2
Jan 13, 9 PM $ 0.0000322
+0.43%
$ 32,217 $ 1
Jan 13, 8 PM $ 0.0000321
-0.03%
$ 32,127 $ 1
Jan 13, 7 PM $ 0.0000321
+0.17%
$ 32,094 $ 1
Jan 13, 6 PM $ 0.000032
+0.30%
$ 31,992 $ 1
Jan 13, 5 PM $ 0.0000319
-0.33%
$ 31,870 $ 1
Jan 13, 4 PM $ 0.0000319
+0.48%
$ 31,852 $ 1
Jan 13, 3 PM $ 0.0000315
-0.43%
$ 31,532 $ 1
Jan 13, 2 PM $ 0.0000316
+0.39%
$ 31,620 $ 1
Jan 13, 1 PM $ 0.0000315
+0.38%
$ 31,548 $ 1
Jan 13, 12 PM $ 0.0000314
+0.08%
$ 31,427 $ 1
Jan 13, 11 AM $ 0.0000314
+0.17%
$ 31,428 $ 1
Jan 13, 10 AM $ 0.0000315
+0.15%
$ 31,470 $ 1
Jan 13, 9 AM $ 0.0000315
+0.37%
$ 31,494 $ 1
Jan 13, 8 AM $ 0.0000313
+0.07%
$ 31,332 $ 1
Jan 13, 7 AM $ 0.0000313
-0.20%
$ 31,342 $ 1
Jan 5, 11 PM $ 0.0000324
-0.26%
$ 32,443 $ 1
Jan 5, 10 PM $ 0.0000325
+0.04%
$ 32,495 $ 1
Jan 5, 9 PM $ 0.0000324
-0.31%
$ 32,427 $ 1
Jan 5, 8 PM $ 0.0000326
+1.02%
$ 32,575 $ 1
Jan 5, 7 PM $ 0.0000323
+0.62%
$ 32,311 $ 1
Jan 5, 6 PM $ 0.0000321
+0.30%
$ 32,076 $ 1
Jan 5, 5 PM $ 0.0000318
-0.31%
$ 31,765 $ 1
Jan 5, 4 PM $ 0.0000319
-0.41%
$ 31,905 $ 1
Jan 5, 3 PM $ 0.0000318
-0.05%
$ 31,758 $ 1
Jan 5, 2 PM $ 0.0000316
+0.04%
$ 31,567 $ 1
Jan 5, 1 PM $ 0.0000317
-0.32%
$ 31,658 $ 1
Jan 5, 12 PM $ 0.0000318
-0.08%
$ 31,827 $ 1
Jan 5, 11 AM $ 0.0000318
+0.15%
$ 31,832 $ 1
Jan 5, 10 AM $ 0.0000318
+0.19%
$ 31,820 $ 1
Jan 5, 9 AM $ 0.0000317
-0.04%
$ 31,682 $ 1
Jan 5, 8 AM $ 0.0000318
+0.26%
$ 31,761 $ 1
Jan 5, 7 AM $ 0.0000317
+0.15%
$ 31,664 $ 1
Jan 5, 6 AM $ 0.0000315
-0.36%
$ 31,520 $ 1
Jan 5, 5 AM $ 0.0000317
+0.03%
$ 31,732 $ 1
Jan 5, 4 AM $ 0.0000317
-0.75%
$ 31,703 $ 1
Jan 5, 3 AM $ 0.000032
+0.10%
$ 32,013 $ 1
Jan 5, 2 AM $ 0.000032
-0.59%
$ 31,954 $ 1
Jan 5, 1 AM $ 0.0000319
+0.83%
$ 31,897 $ 1
Jan 5, 12 AM $ 0.0000316
+0.33%
$ 31,564 $ 1
Jan 4, 11 PM $ 0.0000315
-0.13%
$ 31,502 $ 1
Dec 29, 3 AM $ 0.0000302
+0.29%
$ 30,173 $ 1
Download