Houston Historical Data

HOU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0000301
+0.69%
$ 30,087 $ 1
Dec 29, 1 AM $ 0.0000297
-0.28%
$ 29,665 $ 1
Dec 29, 12 AM $ 0.0000297
+0.55%
$ 29,722 $ 1
Dec 28, 11 PM $ 0.0000295
+0.01%
$ 29,502 $ 1
Dec 28, 10 PM $ 0.0000295
+0.06%
$ 29,463 $ 1
Dec 28, 9 PM $ 0.0000294
-0.02%
$ 29,419 $ 1
Dec 28, 8 PM $ 0.0000294
+0.01%
$ 29,411 $ 1
Dec 28, 7 PM $ 0.0000294
-0.07%
$ 29,378 $ 1
Dec 28, 6 PM $ 0.0000294
-0.33%
$ 29,439 $ 1
Dec 28, 5 PM $ 0.0000296
+0.14%
$ 29,556 $ 1
Dec 28, 4 PM $ 0.0000295
-0.32%
$ 29,497 $ 1
Dec 28, 3 PM $ 0.0000296
+0.06%
$ 29,589 $ 1
Dec 28, 2 PM $ 0.0000295
+0.18%
$ 29,533 $ 1
Dec 28, 1 PM $ 0.0000295
+0.13%
$ 29,506 $ 1
Dec 28, 12 PM $ 0.0000295
+0.06%
$ 29,492 $ 1
Dec 28, 11 AM $ 0.0000295
+0.09%
$ 29,513 $ 1
Dec 28, 10 AM $ 0.0000295
+0.26%
$ 29,487 $ 1
Dec 28, 9 AM $ 0.0000295
+0.05%
$ 29,498 $ 1
Dec 28, 8 AM $ 0.0000295
+0.10%
$ 29,478 $ 1
Dec 28, 7 AM $ 0.0000295
-0.09%
$ 29,457 $ 1
Dec 28, 6 AM $ 0.0000295
+0.03%
$ 29,455 $ 1
Dec 28, 5 AM $ 0.0000294
-0.12%
$ 29,404 $ 1
Dec 23, 1 AM $ 0.0000303
-0.02%
$ -- $ 1
Dec 23, 12 AM $ 0.0000303
+0.57%
$ -- $ 1
Dec 22, 11 PM $ 0.0000301
+0.37%
$ -- $ 1
Dec 22, 10 PM $ 0.00003
-0.01%
$ -- $ 1
Dec 22, 9 PM $ 0.00003
+0.41%
$ -- $ 1
Dec 22, 8 PM $ 0.0000298
-0.45%
$ -- $ 1
Dec 22, 7 PM $ 0.00003
-1.28%
$ -- $ 1
Dec 22, 6 PM $ 0.0000304
+0.09%
$ -- $ 1
Dec 22, 5 PM $ 0.0000304
-0.55%
$ -- $ 1
Dec 22, 4 PM $ 0.0000306
+0.44%
$ -- $ 1
Dec 22, 3 PM $ 0.0000304
-0.72%
$ -- $ 1
Dec 22, 2 PM $ 0.0000307
+0.31%
$ -- $ 1
Dec 22, 1 PM $ 0.0000307
+0.19%
$ -- $ 1
Dec 22, 12 PM $ 0.0000306
+0.21%
$ -- $ 1
Dec 22, 11 AM $ 0.0000305
+0.14%
$ -- $ 1
Dec 22, 10 AM $ 0.0000304
+0.13%
$ -- $ 1
Dec 22, 9 AM $ 0.0000304
-0.12%
$ -- $ 1
Dec 22, 8 AM $ 0.0000306
+0.65%
$ -- $ 1
Dec 22, 7 AM $ 0.0000304
-0.05%
$ -- $ 1
Download