0x1 Historical Data

0x1
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000239
+0.00%
$ -- $ 37,402
Today, at 5 PM $ 0.0000239
-0.30%
$ -- $ 37,402
Today, at 4 PM $ 0.000024
-0.65%
$ -- $ 37,498
Today, at 3 PM $ 0.0000245
-1.02%
$ -- $ 38,407
Today, at 2 PM $ 0.0000247
+0.19%
$ -- $ 38,526
Today, at 1 PM $ 0.0000248
-0.20%
$ -- $ 38,894
Today, at 12 PM $ 0.0000249
+0.45%
$ -- $ 38,776
Today, at 11 AM $ 0.0000248
+0.17%
$ -- $ 38,777
Today, at 10 AM $ 0.0000248
-0.31%
$ -- $ 38,678
Today, at 9 AM $ 0.0000248
-0.32%
$ -- $ 38,853
Today, at 8 AM $ 0.0000249
+0.08%
$ -- $ 38,882
Today, at 7 AM $ 0.0000248
+0.52%
$ -- $ 38,560
Today, at 6 AM $ 0.0000246
+0.13%
$ -- $ 38,385
Today, at 5 AM $ 0.0000246
-0.18%
$ -- $ 38,404
Today, at 4 AM $ 0.0000247
-0.46%
$ -- $ 38,603
Today, at 3 AM $ 0.0000248
-0.53%
$ -- $ 38,918
Today, at 2 AM $ 0.000025
+0.10%
$ -- $ 38,934
Today, at 1 AM $ 0.000025
+0.25%
$ -- $ 39,095
Today, at 12 AM $ 0.000025
+0.55%
$ -- $ 39,011
Yesterday, at 11 PM $ 0.0000249
+0.18%
$ -- $ 38,799
Download