0x1 Historical Data

0x1
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0000239
+0.00%
$ -- $ 37,402
5:33 PM $ 0.0000239
+0.00%
$ -- $ 37,442
5:18 PM $ 0.000024
+0.00%
$ -- $ 37,450
5:03 PM $ 0.000024
+0.00%
$ -- $ 37,470
4:48 PM $ 0.000024
+0.00%
$ -- $ 37,498
4:33 PM $ 0.000024
+0.00%
$ -- $ 37,470
4:18 PM $ 0.000024
+0.00%
$ -- $ 37,714
4:03 PM $ 0.0000241
+0.00%
$ -- $ 38,286
3:48 PM $ 0.0000245
+0.00%
$ -- $ 38,407
3:33 PM $ 0.0000246
+0.00%
$ -- $ 38,542
3:18 PM $ 0.0000247
+0.00%
$ -- $ 38,681
3:03 PM $ 0.0000248
+0.00%
$ -- $ 38,583
2:48 PM $ 0.0000247
+0.00%
$ -- $ 38,526
2:33 PM $ 0.0000247
+0.00%
$ -- $ 38,586
2:18 PM $ 0.0000247
+0.00%
$ -- $ 38,510
2:03 PM $ 0.0000247
+0.00%
$ -- $ 38,790
1:48 PM $ 0.0000248
+0.00%
$ -- $ 38,894
1:33 PM $ 0.0000249
+0.00%
$ -- $ 38,866
1:18 PM $ 0.0000249
+0.00%
$ -- $ 38,867
1:03 PM $ 0.0000249
+0.00%
$ -- $ 38,867
12:48 PM $ 0.0000249
+0.00%
$ -- $ 38,776
12:33 PM $ 0.0000248
+0.00%
$ -- $ 38,749
12:18 PM $ 0.0000248
+0.00%
$ -- $ 38,694
12:03 PM $ 0.0000248
+0.00%
$ -- $ 38,754
11:48 AM $ 0.0000248
+0.00%
$ -- $ 38,777
11:33 AM $ 0.0000248
+0.00%
$ -- $ 38,843
11:18 AM $ 0.0000249
+0.00%
$ -- $ 38,687
11:03 AM $ 0.0000248
+0.00%
$ -- $ 38,691
10:48 AM $ 0.0000248
+0.00%
$ -- $ 38,678
10:33 AM $ 0.0000248
+0.00%
$ -- $ 38,772
10:18 AM $ 0.0000248
+0.00%
$ -- $ 38,810
10:03 AM $ 0.0000248
+0.00%
$ -- $ 38,770
9:48 AM $ 0.0000248
+0.00%
$ -- $ 38,853
9:33 AM $ 0.0000249
+0.00%
$ -- $ 38,810
9:18 AM $ 0.0000248
+0.00%
$ -- $ 38,893
9:03 AM $ 0.0000249
+0.00%
$ -- $ 38,894
8:48 AM $ 0.0000249
+0.00%
$ -- $ 38,882
8:33 AM $ 0.0000249
+0.00%
$ -- $ 38,830
8:18 AM $ 0.0000249
+0.00%
$ -- $ 38,861
8:03 AM $ 0.0000249
+0.00%
$ -- $ 38,743
7:48 AM $ 0.0000248
+0.00%
$ -- $ 38,560
7:33 AM $ 0.0000247
+0.00%
$ -- $ 38,553
7:18 AM $ 0.0000247
+0.00%
$ -- $ 38,542
7:03 AM $ 0.0000247
+0.00%
$ -- $ 38,463
6:48 AM $ 0.0000246
+0.00%
$ -- $ 38,385
6:33 AM $ 0.0000246
+0.00%
$ -- $ 38,422
6:18 AM $ 0.0000246
+0.00%
$ -- $ 38,412
6:03 AM $ 0.0000246
+0.00%
$ -- $ 38,393
5:48 AM $ 0.0000246
+0.00%
$ -- $ 38,404
5:33 AM $ 0.0000246
+0.00%
$ -- $ 38,377
Download