0x1 Historical Data

0x1 Page 2
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0000246
+0.00%
$ -- $ 38,464
5:03 AM $ 0.0000246
+0.00%
$ -- $ 38,558
4:48 AM $ 0.0000247
+0.00%
$ -- $ 38,603
4:33 AM $ 0.0000247
+0.00%
$ -- $ 38,751
4:18 AM $ 0.0000248
+0.00%
$ -- $ 38,735
4:03 AM $ 0.0000248
+0.00%
$ -- $ 38,812
3:48 AM $ 0.0000248
+0.00%
$ -- $ 38,918
3:33 AM $ 0.0000249
+0.00%
$ -- $ 38,944
3:18 AM $ 0.0000249
+0.00%
$ -- $ 39,019
3:03 AM $ 0.000025
+0.00%
$ -- $ 39,035
2:48 AM $ 0.000025
+0.00%
$ -- $ 38,934
2:33 AM $ 0.0000249
+0.00%
$ -- $ 39,008
2:18 AM $ 0.000025
+0.00%
$ -- $ 39,008
2:03 AM $ 0.000025
+0.03%
$ -- $ 39,098
1:48 AM $ 0.000025
+0.00%
$ -- $ 39,095
1:33 AM $ 0.000025
+0.00%
$ -- $ 39,009
1:18 AM $ 0.000025
+0.00%
$ -- $ 39,000
1:03 AM $ 0.000025
+0.00%
$ -- $ 39,043
12:48 AM $ 0.000025
+0.00%
$ -- $ 39,011
12:33 AM $ 0.000025
+0.00%
$ -- $ 38,906
12:18 AM $ 0.0000249
+0.00%
$ -- $ 38,831
12:03 AM $ 0.0000249
+0.00%
$ -- $ 38,870
11:48 PM $ 0.0000249
+0.00%
$ -- $ 38,799
11:33 PM $ 0.0000248
+0.00%
$ -- $ 10,241
Download