Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶 Historical Data

蝴蝶
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0000123
+0.00%
$-- $45
Today, at 5 AM $0.0000123
+0.00%
$12,264 $45
Sep 29, 8 AM $0.0000125
+0.00%
$-- $6
Sep 29, 7 AM $0.0000126
+0.00%
$12,567 $0
Sep 29, 3 AM $0.0000124
+0.00%
$12,442 $0
Sep 27, 3 AM $0.0000127
+0.00%
$12,664 $427
Sep 26, 6 PM $0.0000125
+0.00%
$12,518 $48
Sep 24, 4 PM $0.0000143
+0.00%
$14,260 $78
Sep 24, 12 PM $0.0000141
+0.00%
$14,093 $72
Sep 24, 4 AM $0.0000141
+0.00%
$14,069 $0.1
Sep 22, 6 AM $0.0000147
+0.00%
$14,687 $5
Sep 20, 12 PM $0.0000141
+0.00%
$14,115 $131
Sep 19, 4 PM $0.0000144
+0.00%
$14,426 $527
Sep 19, 1 PM $0.0000148
-0.67%
$14,819 $497
Sep 19, 11 AM $0.0000149
+0.00%
$14,883 $584
Sep 19, 7 AM $0.0000144
+0.00%
$14,421 $449
Sep 19, 12 AM $0.000015
+0.00%
$15,018 $236
Sep 18, 1 PM $0.0000157
+0.00%
$15,726 $189
Sep 18, 11 AM $0.0000166
+0.00%
$16,596 $180
Sep 17, 3 PM $0.0000161
+0.00%
$16,064 $219
Sep 17, 1 AM $0.0000154
+0.00%
$15,369 $430
Sep 16, 5 PM $0.0000158
+0.00%
$15,790 $391
Sep 16, 4 PM $0.0000157
+0.00%
$15,650 $443
Sep 16, 12 PM $0.0000157
+0.00%
$15,697 $769
Sep 16, 11 AM $0.0000157
+0.00%
$15,691 $761
Sep 16, 8 AM $0.0000156
-0.12%
$15,580 $918
Sep 16, 3 AM $0.0000157
+0.00%
$15,734 $707
Sep 16, 2 AM $0.000015
+0.00%
$15,009 $554
Sep 15, 5 PM $0.000016
+1.30%
$15,996 $553
Sep 15, 4 PM $0.0000157
+0.00%
$15,714 $490
Sep 15, 3 PM $0.0000157
+0.00%
$-- $481
Sep 15, 2 PM $0.0000157
+0.00%
$15,725 $309
Sep 15, 12 PM $0.0000151
+0.00%
$15,144 $158
Sep 13, 5 PM $0.0000151
+0.00%
$15,141 $10
Sep 13, 2 PM $0.0000153
+0.00%
$15,270 $5
Sep 13, 10 AM $0.0000152
+0.00%
$15,162 $0
Sep 12, 2 AM $0.0000155
+0.18%
$15,516 $83
Sep 11, 6 AM $0.0000152
+0.00%
$15,180 $76
Sep 11, 2 AM $0.0000148
+0.00%
$14,825 $2
Sep 10, 10 AM $0.0000152
+0.00%
$15,233 $31
Sep 8, 4 PM $0.0000161
+0.00%
$16,130 $32
Sep 7, 8 PM $0.0000159
+0.00%
$15,894 $64
Sep 7, 4 PM $0.0000159
+0.00%
$15,916 $41
Sep 7, 2 PM $0.0000161
+0.00%
$16,094 $3
Sep 7, 2 AM $0.0000164
+0.00%
$16,367 $1,417
Sep 6, 7 PM $0.0000164
+0.00%
$16,396 $3,764
Sep 6, 10 AM $0.0000166
-8.55%
$16,562 $3,720
Sep 6, 9 AM $0.0000186
+0.93%
$18,579 $3,555
Sep 6, 5 AM $0.0000182
+10.40%
$18,246 $3,457
Sep 6, 4 AM $0.0000157
+0.82%
$15,658 $2,379
Download