Binance Historical Data

BINANCE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0₅996
+0.05%
$ -- $ 428
Apr 28, 3 PM $ 0.0₅996
+0.27%
$ -- $ 631
Apr 28, 2 PM $ 0.0₅994
-0.30%
$ -- $ 622
Apr 28, 1 PM $ 0.0₅996
-0.02%
$ -- $ 636
Apr 28, 11 AM $ 0.0₅999
+0.00%
$ -- $ 660
Apr 28, 6 AM $ 0.0000103
+0.00%
$ -- $ 606
Apr 28, 5 AM $ 0.0000103
-1.37%
$ -- $ 603
Apr 28, 4 AM $ 0.0000105
+0.00%
$ -- $ 552
Apr 28, 3 AM $ 0.0000105
-0.25%
$ -- $ 550
Apr 28, 12 AM $ 0.0000106
+0.00%
$ -- $ 568
Apr 27, 11 PM $ 0.0000106
+0.00%
$ -- $ 567
Apr 27, 10 PM $ 0.0000105
-0.11%
$ -- $ 554
Apr 27, 9 PM $ 0.0000105
-0.06%
$ -- $ 556
Apr 27, 8 PM $ 0.0000106
+0.09%
$ -- $ 549
Apr 27, 5 PM $ 0.0000103
+0.04%
$ -- $ 493
Apr 27, 4 PM $ 0.0000104
-7.81%
$ -- $ 501
Apr 27, 3 PM $ 0.0000113
+0.00%
$ -- $ 294
Apr 27, 1 PM $ 0.0000113
+0.24%
$ -- $ 499
Apr 27, 12 PM $ 0.0000113
+0.89%
$ -- $ 514
Apr 27, 11 AM $ 0.0000112
-0.15%
$ -- $ 499
Apr 27, 10 AM $ 0.0000111
+0.00%
$ -- $ 501
Apr 27, 9 AM $ 0.0000112
+0.35%
$ -- $ 500
Apr 27, 8 AM $ 0.0000111
-0.02%
$ -- $ 518
Apr 27, 6 AM $ 0.0000112
+0.00%
$ -- $ 542
Apr 27, 5 AM $ 0.0000112
-1.13%
$ -- $ 542
Apr 27, 4 AM $ 0.0000113
+0.26%
$ -- $ 533
Apr 27, 3 AM $ 0.0000112
+0.05%
$ -- $ 612
Apr 27, 1 AM $ 0.0000113
+0.00%
$ -- $ 602
Apr 27, 12 AM $ 0.0000112
+0.00%
$ -- $ 605
Apr 26, 11 PM $ 0.0000112
+0.00%
$ -- $ 616
Apr 26, 10 PM $ 0.0000112
+0.00%
$ -- $ 916
Apr 26, 9 PM $ 0.0000112
+0.31%
$ -- $ 916
Apr 26, 8 PM $ 0.0000117
+0.23%
$ -- $ 805
Apr 26, 7 PM $ 0.0000116
+0.28%
$ -- $ 1,065
Apr 26, 6 PM $ 0.0000116
+0.00%
$ -- $ 1,102
Apr 26, 5 PM $ 0.0000116
-0.56%
$ -- $ 1,488
Apr 26, 3 PM $ 0.0000118
-0.13%
$ -- $ 1,815
Apr 26, 2 PM $ 0.0000118
-3.18%
$ -- $ 1,816
Apr 26, 1 PM $ 0.000012
+1.01%
$ -- $ 1,613
Apr 26, 12 PM $ 0.0000119
+0.00%
$ -- $ 1,668
Apr 26, 11 AM $ 0.0000119
+0.00%
$ -- $ 1,741
Apr 26, 10 AM $ 0.0000118
+0.00%
$ -- $ 1,749
Apr 26, 9 AM $ 0.0000117
-0.21%
$ -- $ 2,166
Apr 26, 7 AM $ 0.0000117
-0.37%
$ -- $ 2,136
Apr 26, 6 AM $ 0.0000117
+0.00%
$ -- $ 2,186
Apr 26, 5 AM $ 0.0000117
-0.13%
$ -- $ 2,205
Apr 26, 4 AM $ 0.0000119
-1.82%
$ -- $ 2,523
Apr 26, 3 AM $ 0.0000122
+0.00%
$ -- $ 2,705
Apr 26, 2 AM $ 0.0000122
+0.00%
$ -- $ 2,710
Apr 26, 1 AM $ 0.0000122
+0.04%
$ -- $ 2,714