Binance Historical Data

BINANCE Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0000156
-0.05%
$ -- $ 1,457
May 20, 12 PM $ 0.0000157
+0.00%
$ -- $ 1,457
May 20, 8 AM $ 0.0000159
+0.00%
$ -- $ 1,740
May 20, 7 AM $ 0.0000161
+0.00%
$ -- $ 1,741
May 20, 6 AM $ 0.000016
+0.00%
$ -- $ 1,744
May 20, 5 AM $ 0.0000156
+9.12%
$ -- $ 1,675
May 20, 4 AM $ 0.0000143
-0.09%
$ -- $ 1,415
May 20, 2 AM $ 0.0000146
+0.00%
$ -- $ 1,358
May 20, 1 AM $ 0.0000146
-11.64%
$ -- $ 1,360
May 20, 12 AM $ 0.0000174
-5.41%
$ -- $ 789
May 19, 9 PM $ 0.000019
+0.00%
$ -- $ 641
May 19, 7 PM $ 0.0000187
+0.10%
$ -- $ 713
May 19, 4 PM $ 0.0000186
+0.00%
$ -- $ 661
May 19, 3 PM $ 0.0000187
+2.47%
$ -- $ 655
May 19, 1 PM $ 0.0000184
+1.72%
$ -- $ 616
May 19, 12 PM $ 0.0000181
+0.00%
$ -- $ 582
May 19, 11 AM $ 0.0000188
+2.55%
$ -- $ 546
May 19, 9 AM $ 0.0000197
+0.00%
$ -- $ 375
May 19, 8 AM $ 0.0000197
+0.00%
$ -- $ 375
May 19, 7 AM $ 0.0000202
+0.00%
$ -- $ 419
May 18, 11 PM $ 0.0000199
+0.00%
$ -- $ 574
May 18, 10 PM $ 0.0000212
-3.66%
$ -- $ 581
May 18, 9 PM $ 0.0000206
+0.59%
$ -- $ 525
May 18, 8 PM $ 0.0000204
-0.86%
$ -- $ 483
May 18, 6 PM $ 0.0000208
+0.00%
$ -- $ 428
May 18, 5 PM $ 0.0000193
+0.00%
$ -- $ 429
May 18, 4 PM $ 0.0000197
+0.00%
$ -- $ 589
May 18, 3 PM $ 0.0000195
+0.00%
$ -- $ 565
May 18, 12 PM $ 0.0000206
+2.23%
$ -- $ 596
May 18, 11 AM $ 0.0000202
-0.25%
$ -- $ 587
May 18, 10 AM $ 0.0000202
-1.15%
$ -- $ 579
May 18, 8 AM $ 0.0000208
-0.94%
$ -- $ 503
May 18, 6 AM $ 0.000021
+0.16%
$ -- $ 507
May 18, 5 AM $ 0.0000213
+1.52%
$ -- $ 513
May 18, 4 AM $ 0.000021
+1.57%
$ -- $ 480
May 18, 3 AM $ 0.0000208
+0.31%
$ -- $ 459
May 18, 12 AM $ 0.0000208
-0.08%
$ -- $ 576
May 17, 11 PM $ 0.0000208
+0.36%
$ -- $ 529
May 17, 8 PM $ 0.0000217
+2.31%
$ -- $ 522
May 17, 5 PM $ 0.0000217
-0.36%
$ -- $ 544
May 17, 4 PM $ 0.0000217
+5.51%
$ -- $ 546
May 17, 3 PM $ 0.000019
+0.00%
$ -- $ 743
May 17, 1 PM $ 0.0000189
-9.17%
$ -- $ 1,215
May 17, 12 PM $ 0.0000208
+0.00%
$ -- $ 1,412
May 17, 10 AM $ 0.0000201
+0.00%
$ -- $ 2,149
May 17, 6 AM $ 0.0000189
+0.00%
$ -- $ 2,349
May 17, 2 AM $ 0.0000192
-0.93%
$ -- $ 2,329
May 17, 1 AM $ 0.0000193
+10.24%
$ -- $ 2,499
May 16, 8 PM $ 0.0000172
+0.00%
$ -- $ 2,174
May 16, 6 PM $ 0.0000174
-1.62%
$ -- $ 2,190