Binance Historical Data

BINANCE Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0000152
+0.37%
$ -- $ 1,473
May 12, 2 PM $ 0.0000151
-0.98%
$ -- $ 1,745
May 12, 1 PM $ 0.0000152
+1.67%
$ -- $ 1,769
May 12, 11 AM $ 0.0000148
-3.40%
$ -- $ 2,285
May 12, 10 AM $ 0.0000153
-0.05%
$ -- $ 2,090
May 12, 9 AM $ 0.0000153
+4.65%
$ -- $ 2,093
May 12, 8 AM $ 0.0000146
-2.17%
$ -- $ 2,101
May 12, 5 AM $ 0.0000152
-7.53%
$ -- $ 1,985
May 12, 4 AM $ 0.0000164
+0.18%
$ -- $ 1,663
May 12, 2 AM $ 0.0000161
-1.09%
$ -- $ 1,629
May 12, 1 AM $ 0.0000163
+0.00%
$ -- $ 1,652
May 11, 11 PM $ 0.0000157
+0.00%
$ -- $ 1,654
May 11, 10 PM $ 0.0000158
-0.63%
$ -- $ 1,834
May 11, 9 PM $ 0.0000159
-0.68%
$ -- $ 1,845
May 11, 8 PM $ 0.000016
+0.73%
$ -- $ 1,958
May 11, 6 PM $ 0.0000156
+0.07%
$ -- $ 1,937
May 11, 5 PM $ 0.0000155
-4.18%
$ -- $ 1,996
May 11, 4 PM $ 0.0000163
-1.76%
$ -- $ 2,278
May 11, 3 PM $ 0.0000162
+10.57%
$ -- $ 2,228
May 11, 2 PM $ 0.0000146
+2.79%
$ -- $ 1,930
May 11, 1 PM $ 0.0000143
+7.28%
$ -- $ 1,892
May 11, 12 PM $ 0.0000132
+3.36%
$ -- $ 1,533
May 11, 11 AM $ 0.0000124
+0.00%
$ -- $ 1,379
May 11, 10 AM $ 0.0000123
+0.90%
$ -- $ 1,371
May 11, 6 AM $ 0.0000116
+0.00%
$ -- $ 1,670
May 11, 3 AM $ 0.0000115
+0.00%
$ -- $ 1,745
May 11, 2 AM $ 0.0000115
+4.12%
$ -- $ 1,743
May 11, 1 AM $ 0.0000113
+2.26%
$ -- $ 1,551
May 11, 12 AM $ 0.000011
+0.00%
$ -- $ 1,552
May 10, 11 PM $ 0.000011
+0.15%
$ -- $ 1,552
May 10, 10 PM $ 0.0000108
+6.63%
$ -- $ 1,532
May 10, 9 PM $ 0.0000102
-2.89%
$ -- $ 1,378
May 10, 7 PM $ 0.0000113
+0.60%
$ -- $ 1,116
May 10, 6 PM $ 0.0000113
+0.12%
$ -- $ 1,126
May 10, 5 PM $ 0.0000116
+19.48%
$ -- $ 1,078
May 10, 4 PM $ 0.0₅962
+0.48%
$ -- $ 664
May 10, 3 PM $ 0.0₅932
+0.00%
$ -- $ 652
May 10, 2 PM $ 0.0₅948
-0.80%
$ -- $ 637
May 10, 1 PM $ 0.0₅96
+0.00%
$ -- $ 608
May 10, 12 PM $ 0.0₅96
+0.24%
$ -- $ 627
May 10, 9 AM $ 0.0₅935
+0.00%
$ -- $ 688
May 10, 8 AM $ 0.0₅942
+0.86%
$ -- $ 670
May 10, 7 AM $ 0.0₅94
-17.20%
$ -- $ 732
May 10, 6 AM $ 0.0000114
+42.91%
$ -- $ 831
May 10, 3 AM $ 0.0₅953
+0.00%
$ -- $ 397
May 10, 12 AM $ 0.0₅934
-0.05%
$ -- $ 474
May 9, 11 PM $ 0.0₅949
+1.49%
$ -- $ 453
May 9, 7 PM $ 0.0₅874
+1.64%
$ -- $ 508
May 9, 6 PM $ 0.0₅826
-0.09%
$ -- $ 485
May 9, 5 PM $ 0.0₅827
+0.00%
$ -- $ 498